LoungeM Historical Data

LZM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0111
+0.00%
$ 1.39 million $ 606
Oct 5, 8 PM $ 0.0112
-1.26%
$ 1.39 million $ 606
Oct 5, 7 PM $ 0.0113
+0.00%
$ 1.41 million $ 125
Oct 5, 6 PM $ 0.0113
+0.00%
$ 1.41 million $ 125
Oct 5, 5 PM $ 0.0113
+0.00%
$ 1.41 million $ 130
Oct 5, 4 PM $ 0.0113
+0.00%
$ 1.41 million $ 108
Oct 5, 3 PM $ 0.0113
+0.00%
$ 1.41 million $ 108
Oct 5, 2 PM $ 0.0113
+0.00%
$ 1.41 million $ 108
Oct 5, 1 PM $ 0.0113
+0.00%
$ 1.41 million $ 108
Oct 5, 12 PM $ 0.0113
+0.00%
$ 1.41 million $ 114
Oct 5, 11 AM $ 0.0113
+0.00%
$ 1.41 million $ 133
Oct 5, 10 AM $ 0.0113
-0.63%
$ 1.41 million $ 133
Oct 5, 9 AM $ 0.0114
+0.00%
$ 1.42 million $ 125
Oct 5, 8 AM $ 0.0114
+0.00%
$ 1.42 million $ 224
Oct 5, 7 AM $ 0.0114
+0.00%
$ 1.42 million $ 150
Oct 5, 6 AM $ 0.0114
+0.00%
$ 1.42 million $ 150
Oct 5, 5 AM $ 0.0114
+0.00%
$ 1.42 million $ 150
Oct 5, 4 AM $ 0.0114
+0.00%
$ 1.42 million $ 150
Oct 5, 3 AM $ 0.0114
+0.00%
$ 1.42 million $ 150
Oct 5, 2 AM $ 0.0114
+0.00%
$ 1.42 million $ 159
Oct 5, 1 AM $ 0.0114
+0.00%
$ 1.42 million $ 152
Oct 5, 12 AM $ 0.0114
+0.00%
$ 1.42 million $ 144
Oct 4, 11 PM $ 0.0114
+0.00%
$ 1.42 million $ 144
Oct 4, 10 PM $ 0.0114
+0.00%
$ 1.42 million $ 153
Oct 4, 9 PM $ 0.0114
+0.00%
$ 1.42 million $ 156
Oct 4, 8 PM $ 0.0114
+0.00%
$ 1.42 million $ 156
Oct 4, 7 PM $ 0.0114
+0.00%
$ 1.42 million $ 156
Oct 4, 6 PM $ 0.0114
+0.00%
$ 1.42 million $ 156
Oct 4, 5 PM $ 0.0114
+0.00%
$ 1.42 million $ 152
Oct 4, 4 PM $ 0.0114
+0.00%
$ 1.42 million $ 152
Oct 4, 3 PM $ 0.0114
+0.00%
$ 1.42 million $ 156
Oct 4, 2 PM $ 0.0114
+0.00%
$ 1.42 million $ 291
Oct 4, 1 PM $ 0.0114
+0.00%
$ 1.42 million $ 307
Oct 4, 12 PM $ 0.0114
-3.03%
$ 1.42 million $ 301
Oct 4, 11 AM $ 0.0117
+0.00%
$ 1.47 million $ 277
Oct 4, 10 AM $ 0.0117
+0.00%
$ 1.47 million $ 277
Oct 4, 9 AM $ 0.0117
+3.77%
$ 1.47 million $ 353
Oct 4, 8 AM $ 0.0113
+0.00%
$ 1.41 million $ 268
Oct 4, 7 AM $ 0.0113
+0.00%
$ 1.41 million $ 286
Oct 4, 6 AM $ 0.0113
+0.00%
$ 1.41 million $ 286
Oct 4, 5 AM $ 0.0113
+0.00%
$ 1.41 million $ 286
Oct 4, 4 AM $ 0.0113
+0.00%
$ 1.41 million $ 303
Oct 4, 3 AM $ 0.0113
+0.00%
$ 1.41 million $ 315
Oct 4, 2 AM $ 0.0113
+0.00%
$ 1.41 million $ 305
Oct 4, 1 AM $ 0.0113
+0.00%
$ 1.41 million $ 363
Oct 4, 12 AM $ 0.0113
+0.00%
$ 1.41 million $ 363
Oct 3, 11 PM $ 0.0113
-2.45%
$ 1.45 million $ 363
Oct 3, 10 PM $ 0.0116
+0.00%
$ 1.45 million $ 354
Oct 3, 9 PM $ 0.0116
-0.01%
$ 1.45 million $ 350
Oct 3, 8 PM $ 0.0116
-0.03%
$ 1.45 million $ 350