LoungeM Historical Data

LZM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0116
-0.03%
$ 1.45 million $ 350
Oct 3, 7 PM $ 0.0116
+0.02%
$ 1.45 million $ 354
Oct 3, 6 PM $ 0.0116
-0.01%
$ 1.45 million $ 354
Oct 3, 5 PM $ 0.0116
-0.02%
$ 1.45 million $ 354
Oct 3, 4 PM $ 0.0116
-0.70%
$ 1.45 million $ 354
Oct 3, 3 PM $ 0.0117
+3.23%
$ 1.46 million $ 359
Oct 3, 2 PM $ 0.0113
+0.64%
$ 1.41 million $ 224
Oct 3, 1 PM $ 0.0112
-0.08%
$ 1.4 million $ 208
Oct 3, 12 PM $ 0.0112
+0.00%
$ 1.41 million $ 208
Oct 3, 11 AM $ 0.0112
+0.01%
$ 1.41 million $ 208
Oct 3, 10 AM $ 0.0112
-1.22%
$ 1.41 million $ 208
Oct 3, 9 AM $ 0.0114
+0.05%
$ 1.42 million $ 132
Oct 3, 8 AM $ 0.0114
+0.00%
$ 1.42 million $ 141
Oct 3, 7 AM $ 0.0114
+0.17%
$ 1.42 million $ 135
Oct 3, 6 AM $ 0.0114
-0.03%
$ 1.42 million $ 134
Oct 3, 5 AM $ 0.0114
-0.65%
$ 1.42 million $ 218
Oct 3, 4 AM $ 0.0114
+0.05%
$ 1.43 million $ 200
Oct 3, 3 AM $ 0.0114
+0.00%
$ 1.43 million $ 282
Oct 3, 2 AM $ 0.0114
+1.21%
$ 1.43 million $ 293
Oct 3, 1 AM $ 0.0113
-0.06%
$ 1.41 million $ 236
Oct 3, 12 AM $ 0.0113
-0.07%
$ 1.41 million $ 273
Oct 2, 11 PM $ 0.0113
+0.00%
$ 1.41 million $ 273
Oct 2, 10 PM $ 0.0113
-0.02%
$ 1.41 million $ 273
Oct 2, 9 PM $ 0.0113
-0.03%
$ 1.41 million $ 273
Oct 2, 8 PM $ 0.0113
-0.04%
$ 1.41 million $ 273
Oct 2, 7 PM $ 0.0113
+0.03%
$ 1.41 million $ 270
Oct 2, 6 PM $ 0.0113
-0.02%
$ 1.41 million $ 270
Oct 2, 5 PM $ 0.0113
+0.01%
$ 1.41 million $ 270
Oct 2, 4 PM $ 0.0113
+0.79%
$ 1.4 million $ 270
Oct 2, 3 PM $ 0.0112
-0.13%
$ 1.4 million $ 260
Oct 2, 2 PM $ 0.0112
-0.15%
$ 1.4 million $ 270
Oct 2, 1 PM $ 0.0113
-0.10%
$ 1.41 million $ 270
Oct 2, 12 PM $ 0.0113
-0.05%
$ 1.41 million $ 270
Oct 2, 11 AM $ 0.0113
+0.01%
$ 1.41 million $ 270
Oct 2, 10 AM $ 0.0113
-0.04%
$ 1.41 million $ 288
Oct 2, 9 AM $ 0.0113
-4.26%
$ 1.41 million $ 288
Oct 2, 8 AM $ 0.0118
+0.04%
$ 1.47 million $ 277
Oct 2, 7 AM $ 0.0118
-0.04%
$ 1.47 million $ 456
Oct 2, 6 AM $ 0.0118
+1.20%
$ 1.47 million $ 455
Oct 2, 5 AM $ 0.0116
+0.02%
$ 1.45 million $ 379
Oct 2, 4 AM $ 0.0116
+0.06%
$ 1.45 million $ 387
Oct 2, 3 AM $ 0.0116
+0.57%
$ 1.45 million $ 981
Oct 2, 2 AM $ 0.0116
-0.02%
$ 1.44 million $ 1,084
Oct 2, 1 AM $ 0.0116
+0.15%
$ 1.45 million $ 1,116
Oct 2, 12 AM $ 0.0115
-0.07%
$ 1.44 million $ 1,092
Oct 1, 11 PM $ 0.0115
+0.00%
$ 1.44 million $ 1,101
Oct 1, 10 PM $ 0.0115
+0.00%
$ 1.44 million $ 1,101
Oct 1, 9 PM $ 0.0115
-0.03%
$ 1.44 million $ 1,101
Oct 1, 8 PM $ 0.0116
+0.01%
$ 1.44 million $ 1,546
Oct 1, 7 PM $ 0.0116
-0.02%
$ 1.44 million $ 1,546