LoungeM Historical Data

LZM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0116
+0.01%
$ 1.44 million $ 1,546
Oct 1, 7 PM $ 0.0116
-0.02%
$ 1.44 million $ 1,546
Oct 1, 6 PM $ 0.0116
+0.07%
$ 1.44 million $ 1,546
Oct 1, 5 PM $ 0.0116
+0.03%
$ 1.44 million $ 1,556
Oct 1, 4 PM $ 0.0115
-0.01%
$ 1.44 million $ 1,555
Oct 1, 3 PM $ 0.0116
+1.21%
$ 1.44 million $ 1,556
Oct 1, 2 PM $ 0.0114
-0.02%
$ 1.43 million $ 1,547
Oct 1, 1 PM $ 0.0114
+0.08%
$ 1.43 million $ 1,547
Oct 1, 12 PM $ 0.0114
+0.11%
$ 1.43 million $ 1,546
Oct 1, 11 AM $ 0.0114
+0.69%
$ 1.42 million $ 1,553
Oct 1, 10 AM $ 0.0113
+0.00%
$ 1.41 million $ 1,543
Oct 1, 9 AM $ 0.0113
-3.82%
$ 1.41 million $ 1,543
Oct 1, 8 AM $ 0.0118
+5.19%
$ 1.47 million $ 2,130
Oct 1, 7 AM $ 0.0113
-0.05%
$ 1.41 million $ 1,956
Oct 1, 6 AM $ 0.0113
+0.10%
$ 1.41 million $ 1,964
Oct 1, 5 AM $ 0.0113
-4.72%
$ 1.41 million $ 2,138
Oct 1, 4 AM $ 0.0118
+8.66%
$ 1.4 million $ 2,128
Oct 1, 3 AM $ 0.0109
-0.69%
$ 1.29 million $ 1,439
Oct 1, 2 AM $ 0.0109
-4.98%
$ 1.3 million $ 1,326
Oct 1, 1 AM $ 0.0115
+6.03%
$ 1.37 million $ 1,295
Oct 1, 12 AM $ 0.0109
-0.33%
$ 1.29 million $ 1,279
Download