LoungeM Historical Data

LZM
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00342
+0.00%
$ 564,743 $ 24
12:04 PM $ 0.00342
+0.00%
$ 564,743 $ 24
11:59 AM $ 0.00342
+0.00%
$ 564,743 $ 24
11:54 AM $ 0.00342
+0.00%
$ 564,638 $ 24
11:49 AM $ 0.00342
+0.00%
$ 564,638 $ 24
11:44 AM $ 0.00342
+0.00%
$ 564,465 $ 24
11:39 AM $ 0.00342
+0.00%
$ 564,465 $ 24
11:34 AM $ 0.00342
+0.00%
$ 564,133 $ 24
11:29 AM $ 0.00342
+0.00%
$ 564,133 $ 24
11:24 AM $ 0.00342
+0.00%
$ 564,156 $ 24
11:19 AM $ 0.00342
+0.00%
$ 564,156 $ 24
11:14 AM $ 0.00342
+0.00%
$ 564,202 $ 24
11:09 AM $ 0.00342
+0.00%
$ 564,202 $ 24
11:04 AM $ 0.00342
+0.00%
$ 564,202 $ 24
10:59 AM $ 0.00342
+0.00%
$ 564,202 $ 24
10:54 AM $ 0.00342
+0.00%
$ 564,423 $ 24
10:49 AM $ 0.00342
+0.00%
$ 564,423 $ 24
10:44 AM $ 0.00342
+0.00%
$ 564,623 $ 24
10:39 AM $ 0.00342
+0.00%
$ 564,623 $ 24
10:34 AM $ 0.00342
+0.00%
$ 564,749 $ 24
10:29 AM $ 0.00342
+0.00%
$ 564,749 $ 24
10:24 AM $ 0.00342
+0.00%
$ 565,190 $ 24
10:19 AM $ 0.00342
+0.00%
$ 565,190 $ 24
10:14 AM $ 0.00342
+0.00%
$ 565,144 $ 24
10:09 AM $ 0.00342
+0.00%
$ 565,144 $ 24
10:04 AM $ 0.00342
+0.00%
$ 565,144 $ 24
9:59 AM $ 0.00342
+0.00%
$ 565,144 $ 24
9:54 AM $ 0.00342
+0.00%
$ 564,653 $ 24
9:49 AM $ 0.00342
+0.00%
$ 564,653 $ 24
9:44 AM $ 0.00342
+0.00%
$ 564,901 $ 24
9:39 AM $ 0.00342
+0.00%
$ 564,901 $ 24
9:34 AM $ 0.00342
+0.00%
$ 564,911 $ 24
9:29 AM $ 0.00342
+0.00%
$ 564,911 $ 24
9:24 AM $ 0.00342
+0.00%
$ 564,432 $ 24
9:19 AM $ 0.00342
+0.00%
$ 564,432 $ 24
9:14 AM $ 0.00342
+0.00%
$ 564,249 $ 24
9:09 AM $ 0.00342
+0.00%
$ 564,249 $ 24
9:04 AM $ 0.00342
+0.00%
$ 564,249 $ 24
8:59 AM $ 0.00342
+0.00%
$ 564,249 $ 24
8:54 AM $ 0.00342
+0.00%
$ 564,109 $ 24
8:49 AM $ 0.00342
+0.00%
$ 564,109 $ 24
8:44 AM $ 0.00342
+0.00%
$ 564,013 $ 24
8:39 AM $ 0.00342
+0.00%
$ 564,013 $ 24
8:34 AM $ 0.00342
+0.00%
$ 564,013 $ 24
8:29 AM $ 0.00341
+0.00%
$ 563,808 $ 24
8:24 AM $ 0.00342
+0.00%
$ 564,272 $ 36
8:19 AM $ 0.00342
+0.00%
$ 564,272 $ 36
8:14 AM $ 0.00341
+0.00%
$ 563,991 $ 36
8:09 AM $ 0.00341
+0.00%
$ 563,991 $ 36
8:04 AM $ 0.00341
+0.00%
$ 563,991 $ 36
Download