Savage Historical Data

SAVG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000436
-74.23%
$ -- $ 591,792
Mar 2025 $ 0.000169
-38.10%
$ 169,000 $ 67,571
Feb 2025 $ 0.000273
-45.62%
$ 273,000 $ 142,882
Jan 2025 $ 0.000591
-16.64%
$ 502,000 $ 84,910
Dec 2024 $ 0.000811
-18.16%
$ 709,000 $ 81,289
Nov 2024 $ 0.000991
-3.79%
$ 991,000 $ 32,729
Oct 2024 $ 0.00103
-45.88%
$ 1.03 million $ 5,702
Sep 2024 $ 0.00192
-10.45%
$ 1.92 million $ 51,175
Aug 2024 $ 0.00214
-19.34%
$ 2.14 million $ 72,726
Jul 2024 $ 0.00266
-21.36%
$ 2.66 million $ 277,856
Jun 2024 $ 0.00338
-30.08%
$ 3.38 million $ 385,139
May 2024 $ 0.00485
-5.01%
$ 4.85 million $ 455,937
Apr 2024 $ 0.00511
-44.03%
$ 5.11 million $ 509,167
Mar 2024 $ 0.00912
+126.76%
$ 9.13 million $ 1.24 million
Feb 2024 $ 0.00403
+2.10%
$ 4.03 million $ 569,944
Jan 2024 $ 0.00395
-20.60%
$ 3.95 million $ 586,861
Dec 2023 $ 0.00497
+80.41%
$ 4.97 million $ 831,556
Nov 2023 $ 0.00275
+18.63%
$ 2.75 million $ 870,314
Oct 2023 $ 0.00231
-2.98%
$ 2.31 million $ 731,003
Sep 2023 $ 0.0024
-20.75%
$ 2.4 million $ 610,033
Aug 2023 $ 0.00302
-7.46%
$ 3.02 million $ 388,784
Jul 2023 $ 0.00327
-32.14%
$ 3.27 million $ 385,850
Jun 2023 $ 0.00482
-53.32%
$ 4.82 million $ 324,731
May 2023 $ 0.0103
+102.55%
$ 10.32 million $ 402,613
Apr 2023 $ 0.00507
+3.62%
$ 5.07 million $ 360,439
Mar 2023 $ 0.00497
+4.06%
$ 4.97 million $ 401,204
Feb 2023 $ 0.00479
+6.38%
$ 4.79 million $ 387,402
Jan 2023 $ 0.00451
-12.19%
$ 4.51 million $ 447,750
Download