Savage Historical Data

SAVG
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000436
-66.24%
$ -- $ 137,907
Apr 14 $ 0.000139
-16.77%
$ 130,000 $ 218,996
Apr 7 $ 0.000184
+2.79%
$ 167,000 $ 133,763
Mar 31 $ 0.000182
+2.82%
$ 179,000 $ 10,153
Mar 24 $ 0.000177
-26.86%
$ 177,000 $ 22,528
Mar 17 $ 0.000175
-5.41%
$ 318,000 $ 2,668
Mar 10 $ 0.000211
+5.50%
$ 208,000 $ 4,753
Mar 3 $ 0.00021
-19.23%
$ 200,000 $ 3,208
Feb 24 $ 0.00026
-16.13%
$ 260,000 $ 4,678
Feb 17 $ 0.00031
-39.36%
$ 310,000 $ 36,490
Feb 10 $ 0.000331
-16.20%
$ 510,870 $ 3,811
Feb 3 $ 0.000382
-28.20%
$ 395,000 $ 20,234
Jan 27 $ 0.000532
-21.65%
$ 532,000 $ 78,321
Jan 20 $ 0.000709
+4.26%
$ 679,000 $ 9,515
Jan 13 $ 0.000691
-5.47%
$ 680,000 $ 6,564
Jan 6 $ 0.000735
+6.21%
$ 731,000 $ 61,903
Dec 30 $ 0.000741
-9.52%
$ 692,000 $ 12,859
Dec 23 $ 0.000617
-2.83%
$ 819,000 $ 6,942
Dec 16 $ 0.00067
-22.09%
$ 635,000 $ 11,379
Dec 9 $ 0.000956
-20.13%
$ 860,000 $ 4,103
Dec 2 $ 0.00115
+17.35%
$ 1.2 million $ 4,855
Nov 25 $ 0.00098
+13.29%
$ 980,000 $ 4,606
Nov 18 $ 0.00094
+7.31%
$ 865,000 $ 2,760
Nov 11 $ 0.000892
-20.66%
$ 876,000 $ 3,468
Nov 4 $ 0.0014
+13.36%
$ 1.13 million $ 16,302
Oct 28 $ 0.000934
-3.81%
$ 934,000 $ 1,856
Oct 21 $ 0.00109
-12.50%
$ 971,000 $ 924
Oct 14 $ 0.00124
-12.49%
$ 1.24 million $ 1,317
Oct 7 $ 0.00147
-14.30%
$ 1.42 million $ 1,151
Sep 30 $ 0.00172
-12.79%
$ 1.71 million $ 996
Sep 23 $ 0.0022
+19.11%
$ 1.97 million $ 3,815
Sep 16 $ 0.00175
-7.44%
$ 1.85 million $ 848
Sep 9 $ 0.00189
-2.07%
$ 1.89 million $ 29,516
Sep 2 $ 0.00187
-9.18%
$ 1.94 million $ 4,241
Aug 26 $ 0.00206
-17.88%
$ 2.06 million $ 3,172
Aug 19 $ 0.00271
+2.34%
$ 2.71 million $ 3,479
Aug 12 $ 0.00223
+0.68%
$ 2.23 million $ 10,471
Aug 5 $ 0.00221
-6.08%
$ 2.22 million $ 41,680
Jul 29 $ 0.00235
-17.39%
$ 2.35 million $ 20,240
Jul 22 $ 0.00296
+0.54%
$ 2.84 million $ 70,366
Jul 15 $ 0.00296
-6.19%
$ 2.94 million $ 70,842
Jul 8 $ 0.00309
+2.97%
$ 3.15 million $ 37,392
Jul 1 $ 0.00284
-15.83%
$ 3 million $ 64,762
Jun 24 $ 0.00342
+0.47%
$ 3.38 million $ 91,357
Jun 17 $ 0.00342
-9.66%
$ 3.4 million $ 29,862
Jun 10 $ 0.00384
-4.12%
$ 3.78 million $ 73,547
Jun 3 $ 0.00398
-16.62%
$ 4 million $ 88,305
May 27 $ 0.00477
-7.03%
$ 4.77 million $ 110,741
May 20 $ 0.00515
+0.06%
$ 5.13 million $ 90,334
May 13 $ 0.00534
+3.77%
$ 5.15 million $ 82,275
Download