Savage Historical Data

SAVG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00197
+0.19%
$ 1.97 million $ 29,066
Oct 20, 2023 $ 0.00196
+2.51%
$ 1.96 million $ 28,529
Oct 19, 2023 $ 0.00191
-0.97%
$ 1.91 million $ 26,893
Oct 18, 2023 $ 0.00193
-7.72%
$ 1.93 million $ 25,089
Oct 17, 2023 $ 0.0021
-2.14%
$ 2.1 million $ 24,382
Oct 16, 2023 $ 0.00214
+20.07%
$ 2.14 million $ 23,528
Oct 15, 2023 $ 0.00179
-0.27%
$ 1.79 million $ 19,364
Oct 14, 2023 $ 0.00179
+0.51%
$ 1.79 million $ 19,990
Oct 13, 2023 $ 0.00178
-8.21%
$ 1.78 million $ 22,385
Oct 12, 2023 $ 0.00194
-7.85%
$ 1.94 million $ 22,092
Oct 11, 2023 $ 0.00211
-2.58%
$ 2.11 million $ 22,542
Oct 10, 2023 $ 0.00216
-5.69%
$ 2.16 million $ 21,526
Oct 9, 2023 $ 0.00229
-4.58%
$ 2.29 million $ 21,608
Oct 8, 2023 $ 0.0024
+3.43%
$ 2.4 million $ 19,774
Oct 7, 2023 $ 0.00232
-0.76%
$ 2.32 million $ 18,982
Oct 6, 2023 $ 0.00234
-0.70%
$ 2.34 million $ 19,427
Oct 5, 2023 $ 0.00235
+1.28%
$ 2.35 million $ 19,580
Oct 4, 2023 $ 0.00232
+0.06%
$ 2.32 million $ 19,110
Oct 3, 2023 $ 0.00231
-2.11%
$ 2.31 million $ 23,025
Oct 2, 2023 $ 0.00227
-5.93%
$ 2.27 million $ 25,711
Oct 1, 2023 $ 0.00242
+1.34%
$ 2.42 million $ 20,068
Sep 30, 2023 $ 0.0024
-0.31%
$ 2.4 million $ 19,479
Sep 29, 2023 $ 0.00241
-1.19%
$ 2.41 million $ 22,303
Sep 28, 2023 $ 0.00244
-2.48%
$ 2.44 million $ 19,551
Sep 27, 2023 $ 0.0025
-1.18%
$ 2.5 million $ 26,940
Sep 26, 2023 $ 0.00254
-3.13%
$ 2.54 million $ 19,691
Sep 25, 2023 $ 0.00262
-0.64%
$ 2.62 million $ 19,453
Sep 24, 2023 $ 0.00264
-0.50%
$ 2.64 million $ 19,517
Sep 23, 2023 $ 0.00265
-1.31%
$ 2.65 million $ 24,544
Sep 22, 2023 $ 0.00268
-0.22%
$ 2.68 million $ 19,743
Sep 21, 2023 $ 0.00269
-1.57%
$ 2.69 million $ 19,222
Sep 20, 2023 $ 0.00273
+1.26%
$ 2.73 million $ 24,221
Sep 19, 2023 $ 0.00271
+0.54%
$ 2.71 million $ 19,003
Sep 18, 2023 $ 0.00269
+0.53%
$ 2.69 million $ 20,563
Sep 17, 2023 $ 0.00268
-5.37%
$ 2.68 million $ 23,864
Sep 16, 2023 $ 0.00284
-5.59%
$ 2.84 million $ 27,570
Sep 15, 2023 $ 0.00301
+3.09%
$ 3.01 million $ 20,910
Sep 14, 2023 $ 0.00291
+3.57%
$ 2.91 million $ 21,754
Sep 13, 2023 $ 0.00281
+5.15%
$ 2.81 million $ 20,801
Sep 12, 2023 $ 0.00269
+0.60%
$ 2.69 million $ 19,021
Sep 11, 2023 $ 0.00267
+0.10%
$ 2.67 million $ 15,337
Sep 10, 2023 $ 0.00267
+0.14%
$ 2.67 million $ 9,819
Sep 9, 2023 $ 0.00266
-1.05%
$ 2.66 million $ 16,761
Sep 8, 2023 $ 0.00269
-2.60%
$ 2.69 million $ 19,100
Sep 7, 2023 $ 0.00276
-0.78%
$ 2.76 million $ 21,691
Sep 6, 2023 $ 0.00278
-1.48%
$ 2.78 million $ 23,145
Sep 5, 2023 $ 0.00282
-2.53%
$ 2.82 million $ 20,568
Sep 4, 2023 $ 0.0029
+0.46%
$ 2.9 million $ 17,102
Sep 3, 2023 $ 0.00289
-0.22%
$ 2.89 million $ 22,910
Sep 2, 2023 $ 0.0029
-3.97%
$ 2.9 million $ 16,981