Savage Historical Data

SAVG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00302
-0.22%
$ 3.02 million $ 18,469
Aug 31, 2023 $ 0.00302
+3.46%
$ 3.02 million $ 15,977
Aug 30, 2023 $ 0.00292
+0.49%
$ 2.92 million $ 5,158
Aug 29, 2023 $ 0.00291
-0.26%
$ 2.91 million $ 8,420
Aug 28, 2023 $ 0.00292
+2.63%
$ 2.92 million $ 10,342
Aug 27, 2023 $ 0.00284
-0.43%
$ 2.84 million $ 12,682
Aug 26, 2023 $ 0.00286
+0.54%
$ 2.86 million $ 12,336
Aug 25, 2023 $ 0.00285
-0.41%
$ 2.85 million $ 12,432
Aug 24, 2023 $ 0.00286
-2.49%
$ 2.86 million $ 12,779
Aug 23, 2023 $ 0.00293
-1.67%
$ 2.93 million $ 23,195
Aug 22, 2023 $ 0.00299
+0.03%
$ 2.99 million $ 18,850
Aug 21, 2023 $ 0.00299
+1.84%
$ 2.99 million $ 12,214
Aug 20, 2023 $ 0.00294
+10.62%
$ 2.94 million $ 12,828
Aug 19, 2023 $ 0.00266
+7.29%
$ 2.66 million $ 12,891
Aug 18, 2023 $ 0.00248
-1.32%
$ 2.48 million $ 21,841
Aug 17, 2023 $ 0.00252
-10.59%
$ 2.52 million $ 13,777
Aug 16, 2023 $ 0.00282
-3.16%
$ 2.82 million $ 13,766
Aug 15, 2023 $ 0.00291
-6.14%
$ 2.91 million $ 17,257
Aug 14, 2023 $ 0.0031
+2.47%
$ 3.1 million $ 10,685
Aug 13, 2023 $ 0.00302
+0.02%
$ 3.02 million $ 12,399
Aug 12, 2023 $ 0.00301
+0.21%
$ 3.01 million $ 13,067
Aug 11, 2023 $ 0.00301
+0.11%
$ 3.01 million $ 12,536
Aug 10, 2023 $ 0.00301
+0.20%
$ 3.01 million $ 6,993
Aug 9, 2023 $ 0.003
-9.60%
$ 3 million $ 8,471
Aug 8, 2023 $ 0.00332
-1.39%
$ 3.32 million $ 2,634
Aug 7, 2023 $ 0.00337
-4.57%
$ 3.37 million $ 12,500
Aug 6, 2023 $ 0.00353
+2.99%
$ 3.53 million $ 13,184
Aug 5, 2023 $ 0.00343
-2.27%
$ 3.43 million $ 11,633
Aug 4, 2023 $ 0.00351
+8.03%
$ 3.51 million $ 12,960
Aug 3, 2023 $ 0.00324
-1.44%
$ 3.24 million $ 11,644
Aug 2, 2023 $ 0.00329
+3.40%
$ 3.29 million $ 12,368
Aug 1, 2023 $ 0.00319
-2.50%
$ 3.19 million $ 10,964
Jul 31, 2023 $ 0.00327
+0.62%
$ 3.27 million $ 16,697
Jul 30, 2023 $ 0.00325
-4.24%
$ 3.25 million $ 21,373
Jul 29, 2023 $ 0.00339
-9.60%
$ 3.39 million $ 17,932
Jul 28, 2023 $ 0.00376
-1.60%
$ 3.76 million $ 12,726
Jul 27, 2023 $ 0.00383
-6.02%
$ 3.83 million $ 13,410
Jul 26, 2023 $ 0.00408
-0.07%
$ 4.08 million $ 14,744
Jul 25, 2023 $ 0.00409
-1.80%
$ 4.09 million $ 12,939
Jul 24, 2023 $ 0.00417
-1.37%
$ 4.17 million $ 15,596
Jul 23, 2023 $ 0.00422
-1.43%
$ 4.22 million $ 16,464
Jul 22, 2023 $ 0.00428
+0.21%
$ 4.28 million $ 13,699
Jul 21, 2023 $ 0.00428
-0.67%
$ 4.28 million $ 9,471
Jul 20, 2023 $ 0.0043
+0.82%
$ 4.3 million $ 7,359
Jul 19, 2023 $ 0.00427
+0.03%
$ 4.27 million $ 5,965
Jul 18, 2023 $ 0.00426
-3.25%
$ 4.26 million $ 10,124
Jul 17, 2023 $ 0.00441
-1.17%
$ 4.41 million $ 10,454
Jul 16, 2023 $ 0.00447
-4.25%
$ 4.47 million $ 9,743
Jul 15, 2023 $ 0.00467
-0.15%
$ 4.67 million $ 10,814
Jul 14, 2023 $ 0.00467
-14.97%
$ 4.67 million $ 15,419