Savage Historical Data

SAVG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00548
+10.42%
$ 5.48 million $ 8,606
Jul 12, 2023 $ 0.00498
-1.37%
$ 4.98 million $ 9,556
Jul 11, 2023 $ 0.00505
+4.14%
$ 5.05 million $ 6,869
Jul 10, 2023 $ 0.00485
-1.20%
$ 4.85 million $ 7,015
Jul 9, 2023 $ 0.00491
+1.40%
$ 4.91 million $ 6,512
Jul 8, 2023 $ 0.00483
+2.03%
$ 4.83 million $ 6,128
Jul 7, 2023 $ 0.00474
+4.48%
$ 4.74 million $ 10,983
Jul 6, 2023 $ 0.00454
+1.40%
$ 4.54 million $ 6,209
Jul 5, 2023 $ 0.00447
-5.09%
$ 4.47 million $ 12,344
Jul 4, 2023 $ 0.00472
-1.05%
$ 4.72 million $ 14,317
Jul 3, 2023 $ 0.00477
-1.40%
$ 4.77 million $ 21,772
Jul 2, 2023 $ 0.00482
+1.12%
$ 4.82 million $ 21,513
Jul 1, 2023 $ 0.00476
-1.05%
$ 4.76 million $ 19,095
Jun 30, 2023 $ 0.00482
-0.81%
$ 4.82 million $ 15,660
Jun 29, 2023 $ 0.00485
-0.33%
$ 4.85 million $ 19,723
Jun 28, 2023 $ 0.00487
-5.24%
$ 4.87 million $ 8,606
Jun 27, 2023 $ 0.00514
+0.51%
$ 5.14 million $ 11,663
Jun 26, 2023 $ 0.00512
-2.10%
$ 5.12 million $ 12,882
Jun 25, 2023 $ 0.00522
+1.26%
$ 5.22 million $ 10,060
Jun 24, 2023 $ 0.00515
-0.59%
$ 5.15 million $ 14,994
Jun 23, 2023 $ 0.00518
-8.59%
$ 5.18 million $ 14,696
Jun 22, 2023 $ 0.00568
-3.77%
$ 5.68 million $ 22,275
Jun 21, 2023 $ 0.00602
+8.56%
$ 6.02 million $ 7,936
Jun 20, 2023 $ 0.00554
-1.82%
$ 5.54 million $ 14,223
Jun 19, 2023 $ 0.00553
+0.30%
$ 5.53 million $ 5,930
Jun 18, 2023 $ 0.00552
-2.11%
$ 5.52 million $ 3,864
Jun 17, 2023 $ 0.00563
-1.84%
$ 5.63 million $ 8,179
Jun 16, 2023 $ 0.00559
+5.17%
$ 5.59 million $ 14,133
Jun 15, 2023 $ 0.00531
-14.22%
$ 5.31 million $ 19,872
Jun 14, 2023 $ 0.0062
-19.27%
$ 6.2 million $ 13,234
Jun 13, 2023 $ 0.00769
+1.06%
$ 7.69 million $ 15,035
Jun 12, 2023 $ 0.00761
+13.26%
$ 7.61 million $ 16,286
Jun 11, 2023 $ 0.00671
+9.21%
$ 6.71 million $ 6,367
Jun 10, 2023 $ 0.00614
-15.74%
$ 6.14 million $ 6,528
Jun 9, 2023 $ 0.00731
+2.10%
$ 7.31 million $ 8,073
Jun 8, 2023 $ 0.00716
-4.18%
$ 7.16 million $ 5,703
Jun 7, 2023 $ 0.00746
-5.00%
$ 7.46 million $ 6,269
Jun 6, 2023 $ 0.00786
-3.22%
$ 7.86 million $ 9,012
Jun 5, 2023 $ 0.00813
-6.42%
$ 8.13 million $ 6,795
Jun 4, 2023 $ 0.00868
-4.22%
$ 8.68 million $ 6,681
Jun 3, 2023 $ 0.00906
-1.58%
$ 9.06 million $ 6,059
Jun 2, 2023 $ 0.0092
-6.06%
$ 9.2 million $ 8,055
Jun 1, 2023 $ 0.00981
-5.04%
$ 9.81 million $ 5,939
May 31, 2023 $ 0.0103
-4.76%
$ 10.32 million $ 12,356
May 30, 2023 $ 0.0108
-2.14%
$ 10.85 million $ 6,707
May 29, 2023 $ 0.0111
-0.06%
$ 11.08 million $ 8,157
May 28, 2023 $ 0.0111
+3.08%
$ 11.07 million $ 10,777
May 27, 2023 $ 0.0107
+6.87%
$ 10.74 million $ 23,717
May 26, 2023 $ 0.0101
+0.71%
$ 10.08 million $ 18,946
May 25, 2023 $ 0.01
+0.58%
$ 10 million $ 6,117