Savage Historical Data

SAVG Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00524
-4.95%
$ 5.14 million $ 80,623
Apr 29 $ 0.00541
-1.83%
$ 5.51 million $ 102,088
Apr 22 $ 0.00555
+4.48%
$ 5.5 million $ 86,535
Apr 15 $ 0.00552
-7.78%
$ 5.31 million $ 112,743
Apr 8 $ 0.00593
-25.17%
$ 5.98 million $ 92,045
Apr 1 $ 0.00785
-13.96%
$ 7.91 million $ 112,888
Mar 25 $ 0.00917
-17.05%
$ 9.13 million $ 240,209
Mar 18 $ 0.0108
+67.09%
$ 11.05 million $ 522,871
Mar 11 $ 0.00334
-10.68%
$ 6.28 million $ 135,769
Mar 4 $ 0.00366
-10.43%
$ 3.81 million $ 126,292
Feb 26 $ 0.00409
+39.23%
$ 4.09 million $ 148,080
Feb 19 $ 0.00292
-81.72%
$ 2.92 million $ 113,520
Feb 12 $ 0.016
+451.77%
$ 15.98 million $ 153,295
Feb 5 $ 0.00284
-14.68%
$ 2.9 million $ 121,317
Jan 29 $ 0.00333
-25.06%
$ 3.33 million $ 132,967
Jan 22 $ 0.00445
-3.79%
$ 4.45 million $ 102,075
Jan 15 $ 0.00481
+6.87%
$ 4.61 million $ 126,582
Jan 8 $ 0.00473
-6.15%
$ 4.5 million $ 120,048
Jan 1 $ 0.00501
+0.80%
$ 5.05 million $ 123,221
Dec 25 $ 0.00507
+26.74%
$ 4.97 million $ 156,061
Dec 18 $ 0.00363
+3.54%
$ 4 million $ 169,031
Dec 11 $ 0.00364
+10.52%
$ 3.5 million $ 139,899
Dec 4 $ 0.00348
+28.53%
$ 3.27 million $ 172,609
Nov 27 $ 0.00271
-14.34%
$ 2.71 million $ 231,544
Nov 20 $ 0.00323
+38.03%
$ 3.16 million $ 231,080
Nov 13 $ 0.00241
+3.92%
$ 2.38 million $ 151,097
Nov 6 $ 0.00227
+2.38%
$ 2.31 million $ 156,734
Oct 30 $ 0.00222
+9.49%
$ 2.22 million $ 169,526
Oct 23 $ 0.00203
-1.41%
$ 2.03 million $ 184,145
Oct 16 $ 0.00206
+15.35%
$ 2.06 million $ 181,755
Oct 9 $ 0.00179
-25.36%
$ 1.79 million $ 130,143
Oct 2 $ 0.00232
-3.93%
$ 2.4 million $ 125,834
Sep 25 $ 0.00242
-8.25%
$ 2.42 million $ 147,485
Sep 18 $ 0.00265
-1.09%
$ 2.64 million $ 127,295
Sep 11 $ 0.00284
+6.36%
$ 2.68 million $ 125,393
Sep 4 $ 0.00266
-7.87%
$ 2.67 million $ 118,367
Aug 28 $ 0.00289
+1.82%
$ 2.89 million $ 98,258
Aug 21 $ 0.00286
-2.74%
$ 2.84 million $ 91,806
Aug 14 $ 0.00266
-12.17%
$ 2.94 million $ 90,217
Aug 7 $ 0.00301
-14.56%
$ 3.02 million $ 56,200
Jul 31 $ 0.00353
+8.81%
$ 3.53 million $ 89,451
Jul 24 $ 0.00325
-23.15%
$ 3.25 million $ 108,721
Jul 17 $ 0.00422
-5.46%
$ 4.22 million $ 73,537
Jul 10 $ 0.00447
-8.91%
$ 4.47 million $ 68,022
Jul 3 $ 0.00491
+1.53%
$ 4.91 million $ 78,265
Jun 26 $ 0.00482
-7.66%
$ 4.82 million $ 109,142
Jun 19 $ 0.00515
-6.62%
$ 5.22 million $ 80,054
Jun 12 $ 0.00563
-16.18%
$ 5.52 million $ 86,739
Jun 5 $ 0.00671
-22.76%
$ 6.71 million $ 48,746
May 29 $ 0.00868
-21.66%
$ 8.68 million $ 53,955