Savage Historical Data

SAVG Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0107
+4.52%
$ 11.07 million $ 86,145
May 15 $ 0.0107
+60.31%
$ 10.28 million $ 79,209
May 8 $ 0.00662
+27.02%
$ 6.7 million $ 85,557
May 1 $ 0.0052
+2.07%
$ 5.2 million $ 88,134
Apr 24 $ 0.00525
+2.28%
$ 5.07 million $ 48,837
Apr 17 $ 0.00511
-7.26%
$ 5.12 million $ 74,535
Apr 10 $ 0.0053
+13.14%
$ 5.49 million $ 90,181
Apr 3 $ 0.00467
-3.04%
$ 4.67 million $ 85,675
Mar 27 $ 0.00482
-2.52%
$ 4.82 million $ 84,849
Mar 20 $ 0.00503
-6.76%
$ 4.94 million $ 79,110
Mar 13 $ 0.0054
+13.72%
$ 5.42 million $ 76,426
Mar 6 $ 0.00442
-0.95%
$ 4.74 million $ 83,405
Feb 27 $ 0.00447
-14.36%
$ 4.47 million $ 84,799
Feb 20 $ 0.00522
-6.92%
$ 5.22 million $ 90,893
Feb 13 $ 0.00561
-1.88%
$ 5.61 million $ 113,488
Feb 6 $ 0.00573
+22.26%
$ 5.73 million $ 108,230
Jan 30 $ 0.00469
-7.65%
$ 4.69 million $ 75,252
Jan 23 $ 0.0047
+2.20%
$ 5.06 million $ 71,566
Jan 16 $ 0.00459
-11.79%
$ 4.59 million $ 98,468
Jan 9 $ 0.0052
-23.53%
$ 5.2 million $ 139,738
Jan 2 $ 0.0068
+32.35%
$ 6.8 million $ 100,985
Download