Savage Historical Data

SAVG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00088
+1.73%
$ 880,000 $ 690
Nov 24, 2024 $ 0.000865
-7.98%
$ 865,000 $ 623
Nov 23, 2024 $ 0.00094
+16.19%
$ 940,000 $ 462
Nov 22, 2024 $ 0.000865
+10.33%
$ 865,000 $ 491
Nov 21, 2024 $ 0.000784
-9.57%
$ 784,000 $ 423
Nov 20, 2024 $ 0.000867
+2.48%
$ 867,000 $ 126
Nov 19, 2024 $ 0.000846
-9.81%
$ 846,000 $ 541
Nov 18, 2024 $ 0.000938
+7.08%
$ 938,000 $ 717
Nov 17, 2024 $ 0.000876
-1.79%
$ 876,000 $ 27
Nov 16, 2024 $ 0.000892
+23.55%
$ 892,000 $ 424
Nov 15, 2024 $ 0.000722
-10.86%
$ 722,000 $ 175
Nov 14, 2024 $ 0.00081
-10.40%
$ 810,000 $ 159
Nov 13, 2024 $ 0.000904
-7.85%
$ 904,000 $ 507
Nov 12, 2024 $ 0.000981
-3.06%
$ 981,000 $ 165
Nov 11, 2024 $ 0.00101
-9.99%
$ 1.01 million $ 2,039
Nov 10, 2024 $ 0.00113
-19.46%
$ 1.13 million $ 4,822
Nov 9, 2024 $ 0.0014
+11.55%
$ 1.4 million $ 467
Nov 8, 2024 $ 0.00126
+5.70%
$ 1.26 million $ 1,161
Nov 7, 2024 $ 0.00138
-3.63%
$ 1.38 million $ 21
Nov 6, 2024 $ 0.00143
+11.34%
$ 1.43 million $ 880
Nov 5, 2024 $ 0.00126
+10.03%
$ 1.26 million $ 1,146
Nov 4, 2024 $ 0.00115
-7.21%
$ 1.15 million $ 12,628
Nov 3, 2024 $ 0.000934
-8.52%
$ 934,000 $ 105
Nov 2, 2024 $ 0.00102
+2.51%
$ 1.02 million $ 98
Nov 1, 2024 $ 0.000996
-3.30%
$ 996,000 $ 186
Oct 31, 2024 $ 0.00103
-0.10%
$ 1.03 million $ 215
Oct 30, 2024 $ 0.00103
-2.55%
$ 1.03 million $ 248
Oct 29, 2024 $ 0.00106
-2.49%
$ 1.06 million $ 997
Oct 28, 2024 $ 0.00109
+11.74%
$ 1.08 million $ 8
Oct 27, 2024 $ 0.000971
+8.61%
$ 971,000 $ 3
Oct 26, 2024 $ 0.00109
+14.57%
$ 1.08 million $ 42
Oct 25, 2024 $ 0.000947
-8.41%
$ 947,000 $ 45
Oct 24, 2024 $ 0.00103
-4.61%
$ 1.03 million $ 244
Oct 23, 2024 $ 0.00108
-9.36%
$ 1.08 million $ 263
Oct 22, 2024 $ 0.0012
+3.10%
$ 1.2 million $ 63
Oct 21, 2024 $ 0.00116
-6.45%
$ 1.16 million $ 266
Oct 20, 2024 $ 0.00124
+4.73%
$ 1.24 million $ 79
Oct 19, 2024 $ 0.00118
+5.15%
$ 1.18 million $ 86
Oct 18, 2024 $ 0.00117
-6.72%
$ 1.17 million $ 263
Oct 17, 2024 $ 0.00125
-0.40%
$ 1.25 million $ 157
Oct 16, 2024 $ 0.00126
-3.01%
$ 1.25 million $ 175
Oct 15, 2024 $ 0.00129
-7.04%
$ 1.29 million $ 276
Oct 14, 2024 $ 0.00139
-1.76%
$ 1.39 million $ 281
Oct 13, 2024 $ 0.00142
-3.47%
$ 1.42 million $ 216
Oct 12, 2024 $ 0.00147
-6.32%
$ 1.47 million $ 123
Oct 11, 2024 $ 0.00157
-4.68%
$ 1.57 million $ 213
Oct 10, 2024 $ 0.00125
-23.14%
$ 1.25 million $ 228
Oct 9, 2024 $ 0.00163
-3.21%
$ 1.63 million $ 190
Oct 8, 2024 $ 0.00168
-1.52%
$ 1.68 million $ 181
Oct 7, 2024 $ 0.00171
-0.23%
$ 1.71 million $ 216