Savage Historical Data

SAVG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00171
-0.29%
$ 1.71 million $ 101
Oct 5, 2024 $ 0.00172
-3.16%
$ 1.72 million $ 155
Oct 4, 2024 $ 0.00177
+14.53%
$ 1.77 million $ 263
Oct 3, 2024 $ 0.00155
-12.83%
$ 1.55 million $ 105
Oct 2, 2024 $ 0.00178
+2.54%
$ 1.78 million $ 75
Oct 1, 2024 $ 0.00173
-9.03%
$ 1.73 million $ 139
Sep 30, 2024 $ 0.00192
-2.54%
$ 1.92 million $ 258
Sep 29, 2024 $ 0.00197
-14.46%
$ 1.97 million $ 1,715
Sep 28, 2024 $ 0.0022
+18.92%
$ 2.2 million $ 2,913
Sep 27, 2024 $ 0.00185
-1.33%
$ 1.85 million $ 248
Sep 26, 2024 $ 0.00187
+1.85%
$ 1.88 million $ 173
Sep 25, 2024 $ 0.00184
+2.79%
$ 1.84 million $ 152
Sep 24, 2024 $ 0.00179
+0.22%
$ 1.79 million $ 168
Sep 23, 2024 $ 0.00179
-3.25%
$ 1.79 million $ 161
Sep 22, 2024 $ 0.00185
+5.36%
$ 1.85 million $ 406
Sep 21, 2024 $ 0.00175
+0.29%
$ 1.75 million $ 98
Sep 20, 2024 $ 0.00175
-2.18%
$ 1.75 million $ 60
Sep 19, 2024 $ 0.00179
+3.71%
$ 1.79 million $ 185
Sep 18, 2024 $ 0.00172
+2.74%
$ 1.72 million $ 202
Sep 17, 2024 $ 0.00168
-9.20%
$ 1.68 million $ 91
Sep 16, 2024 $ 0.00185
-2.48%
$ 1.85 million $ 212
Sep 15, 2024 $ 0.00189
+0.11%
$ 1.89 million $ 219
Sep 14, 2024 $ 0.00189
+0.58%
$ 1.89 million $ 62
Sep 13, 2024 $ 0.00188
+4.15%
$ 1.88 million $ 424
Sep 12, 2024 $ 0.00181
-4.95%
$ 1.81 million $ 37
Sep 11, 2024 $ 0.0019
-2.31%
$ 1.9 million $ 3,718
Sep 10, 2024 $ 0.00189
-1.61%
$ 1.89 million $ 14,398
Sep 9, 2024 $ 0.00192
-0.67%
$ 1.92 million $ 10,878
Sep 8, 2024 $ 0.00194
+3.42%
$ 1.94 million $ 9,966
Sep 7, 2024 $ 0.00187
-4.15%
$ 1.87 million $ 3,993
Sep 6, 2024 $ 0.00195
+2.63%
$ 1.95 million $ 39
Sep 5, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 15
Sep 4, 2024 $ 0.0019
-4.47%
$ 1.9 million $ 177
Sep 2, 2024 $ 0.00206
+0.00%
$ 2.06 million $ 18
Sep 1, 2024 $ 0.00206
-4.01%
$ 2.06 million $ 190
Aug 31, 2024 $ 0.00214
-3.55%
$ 2.14 million $ 193
Aug 30, 2024 $ 0.00222
+0.00%
$ 2.22 million $ 79
Aug 29, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 21
Aug 28, 2024 $ 0.0022
-10.39%
$ 2.2 million $ 29
Aug 27, 2024 $ 0.00245
-5.69%
$ 2.45 million $ 867
Aug 26, 2024 $ 0.0026
+3.83%
$ 2.6 million $ 1,793
Aug 25, 2024 $ 0.00271
+0.00%
$ 2.71 million $ 24
Aug 24, 2024 $ 0.00271
+0.00%
$ 2.71 million $ 25
Aug 23, 2024 $ 0.00271
+5.24%
$ 2.71 million $ 223
Aug 22, 2024 $ 0.00258
-0.46%
$ 2.58 million $ 669
Aug 21, 2024 $ 0.00259
+7.65%
$ 2.59 million $ 266
Aug 20, 2024 $ 0.00241
+8.23%
$ 2.41 million $ 836
Aug 19, 2024 $ 0.00222
-16.14%
$ 2.22 million $ 1,460
Aug 18, 2024 $ 0.00223
+0.00%
$ 2.23 million $ 4
Aug 17, 2024 $ 0.00223
+11.04%
$ 2.23 million $ 8