Savage Historical Data

SAVG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0022
+0.00%
$ -- $ 4
Aug 15, 2024 $ 0.0022
-0.86%
$ 2.2 million $ 587
Aug 14, 2024 $ 0.00222
+0.18%
$ 2.22 million $ 3,166
Aug 13, 2024 $ 0.00222
+0.18%
$ 2.22 million $ 3,348
Aug 12, 2024 $ 0.00221
-0.18%
$ 2.21 million $ 3,357
Aug 11, 2024 $ 0.00222
+0.23%
$ 2.22 million $ 3,598
Aug 10, 2024 $ 0.00221
+0.05%
$ 2.21 million $ 3,471
Aug 9, 2024 $ 0.00221
+0.82%
$ 2.21 million $ 9,955
Aug 8, 2024 $ 0.0022
+4.07%
$ 2.2 million $ 19,288
Aug 7, 2024 $ 0.00212
+5.52%
$ 2.12 million $ 7,249
Aug 6, 2024 $ 0.00201
-9.70%
$ 2.01 million $ 1,216
Aug 5, 2024 $ 0.00223
-5.36%
$ 2.23 million $ 502
Aug 4, 2024 $ 0.00235
-5.01%
$ 2.35 million $ 984
Aug 3, 2024 $ 0.00248
-5.49%
$ 2.48 million $ 2,876
Aug 2, 2024 $ 0.00262
+0.08%
$ 2.62 million $ 3,277
Aug 1, 2024 $ 0.00262
-1.47%
$ 2.62 million $ 3,350
Jul 31, 2024 $ 0.00266
-1.77%
$ 2.66 million $ 3,350
Jul 30, 2024 $ 0.00271
-4.85%
$ 2.71 million $ 3,122
Jul 29, 2024 $ 0.00285
+0.04%
$ 2.85 million $ 3,281
Jul 28, 2024 $ 0.00284
-3.92%
$ 2.84 million $ 48
Jul 27, 2024 $ 0.00296
+1.58%
$ 2.96 million $ 1
Jul 26, 2024 $ 0.00291
+7.05%
$ 2.91 million $ 4,294
Jul 25, 2024 $ 0.00272
-6.69%
$ 2.72 million $ 8,150
Jul 24, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 23,969
Jul 23, 2024 $ 0.00292
-0.65%
$ 2.92 million $ 15,599
Jul 22, 2024 $ 0.00296
+0.48%
$ 2.96 million $ 18,353
Jul 21, 2024 $ 0.00294
-0.44%
$ 2.94 million $ 12,601
Jul 20, 2024 $ 0.00296
-0.20%
$ 2.96 million $ 11,935
Jul 19, 2024 $ 0.00297
+1.26%
$ 2.97 million $ 29,579
Jul 18, 2024 $ 0.00293
-9.17%
$ 2.93 million $ 8,827
Jul 17, 2024 $ 0.00323
-1.07%
$ 3.23 million $ 10,071
Jul 16, 2024 $ 0.00326
-3.55%
$ 3.26 million $ 8,298
Jul 15, 2024 $ 0.00339
+7.52%
$ 3.39 million $ 2,132
Jul 14, 2024 $ 0.00315
+2.14%
$ 3.15 million $ 7,538
Jul 13, 2024 $ 0.00309
-0.80%
$ 3.09 million $ 2,937
Jul 12, 2024 $ 0.00311
+5.03%
$ 3.11 million $ 5,833
Jul 11, 2024 $ 0.00296
-0.54%
$ 2.96 million $ 6,293
Jul 10, 2024 $ 0.00298
-2.49%
$ 2.98 million $ 8,746
Jul 9, 2024 $ 0.00306
+5.30%
$ 3.06 million $ 6,226
Jul 8, 2024 $ 0.0029
-3.14%
$ 2.9 million $ 7,358
Jul 7, 2024 $ 0.003
+5.34%
$ 3 million $ 4,554
Jul 6, 2024 $ 0.00284
+1.17%
$ 2.85 million $ 11,255
Jul 5, 2024 $ 0.00281
+3.12%
$ 2.81 million $ 4,578
Jul 4, 2024 $ 0.00305
-7.50%
$ 3.05 million $ 11,324
Jul 3, 2024 $ 0.00329
-1.41%
$ 3.29 million $ 13,937
Jul 2, 2024 $ 0.00334
-1.62%
$ 3.34 million $ 9,464
Jul 1, 2024 $ 0.00339
+0.33%
$ 3.39 million $ 14,204
Jun 30, 2024 $ 0.00338
-1.05%
$ 3.38 million $ 13,640
Jun 29, 2024 $ 0.00342
-0.06%
$ 3.42 million $ 14,180
Jun 28, 2024 $ 0.00342
-0.06%
$ 3.42 million $ 13,772