Savage Historical Data

SAVG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00342
+1.39%
$ 3.42 million $ 13,773
Jun 26, 2024 $ 0.00337
-2.91%
$ 3.37 million $ 6,055
Jun 25, 2024 $ 0.00346
-0.32%
$ 3.46 million $ 16,554
Jun 24, 2024 $ 0.00347
+1.79%
$ 3.46 million $ 27,024
Jun 23, 2024 $ 0.0034
-0.47%
$ 3.4 million $ 24,988
Jun 22, 2024 $ 0.00342
+0.12%
$ 3.42 million $ 13,697
Jun 21, 2024 $ 0.00342
+0.71%
$ 3.42 million $ 1,791
Jun 20, 2024 $ 0.00339
-0.26%
$ 3.39 million $ 2,903
Jun 19, 2024 $ 0.0034
+2.78%
$ 3.4 million $ 2,266
Jun 18, 2024 $ 0.00331
-10.81%
$ 3.31 million $ 1,824
Jun 17, 2024 $ 0.00371
-2.00%
$ 3.71 million $ 7,382
Jun 16, 2024 $ 0.00378
-1.42%
$ 3.78 million $ 17,147
Jun 15, 2024 $ 0.00384
+7.47%
$ 3.84 million $ 9,755
Jun 14, 2024 $ 0.00358
-3.82%
$ 3.58 million $ 10,003
Jun 13, 2024 $ 0.00372
-4.51%
$ 3.72 million $ 13,427
Jun 12, 2024 $ 0.0039
+3.01%
$ 3.9 million $ 12,238
Jun 11, 2024 $ 0.00378
-4.01%
$ 3.78 million $ 14,198
Jun 10, 2024 $ 0.00394
-1.75%
$ 3.94 million $ 13,926
Jun 9, 2024 $ 0.004
+0.75%
$ 4 million $ 18,802
Jun 8, 2024 $ 0.00398
-3.35%
$ 3.97 million $ 8,680
Jun 7, 2024 $ 0.00412
-12.20%
$ 4.12 million $ 19,831
Jun 6, 2024 $ 0.00469
+0.69%
$ 4.69 million $ 18,953
Jun 5, 2024 $ 0.00466
-1.84%
$ 4.66 million $ 18,853
Jun 4, 2024 $ 0.00474
+0.17%
$ 4.74 million $ 7,756
Jun 3, 2024 $ 0.00474
-0.65%
$ 4.74 million $ 14,232
Jun 2, 2024 $ 0.00477
-1.02%
$ 4.77 million $ 13,533
Jun 1, 2024 $ 0.00482
-0.39%
$ 4.82 million $ 13,959
May 31, 2024 $ 0.00485
-0.04%
$ 4.85 million $ 11,538
May 30, 2024 $ 0.00485
-1.50%
$ 4.84 million $ 18,542
May 29, 2024 $ 0.00492
-4.98%
$ 4.92 million $ 19,980
May 28, 2024 $ 0.00518
-3.36%
$ 5.18 million $ 16,671
May 27, 2024 $ 0.00536
+4.30%
$ 5.36 million $ 16,518
May 26, 2024 $ 0.00513
-0.31%
$ 5.13 million $ 14,338
May 25, 2024 $ 0.00515
-0.06%
$ 5.14 million $ 14,045
May 24, 2024 $ 0.00515
-2.63%
$ 5.15 million $ 13,822
May 23, 2024 $ 0.00529
-1.87%
$ 5.29 million $ 20,159
May 22, 2024 $ 0.00537
-0.28%
$ 5.37 million $ 14,126
May 21, 2024 $ 0.00539
-3.04%
$ 5.39 million $ 13,930
May 20, 2024 $ 0.00555
+8.01%
$ 5.55 million $ 14,252
May 19, 2024 $ 0.00515
-3.32%
$ 5.15 million $ 14,453
May 18, 2024 $ 0.00534
+1.89%
$ 5.34 million $ 14,249
May 17, 2024 $ 0.00524
+2.24%
$ 5.24 million $ 13,926
May 16, 2024 $ 0.00512
-0.79%
$ 5.12 million $ 13,450
May 15, 2024 $ 0.00517
+3.50%
$ 5.17 million $ 13,529
May 14, 2024 $ 0.00501
-0.56%
$ 5.01 million $ 13,894
May 13, 2024 $ 0.00505
-1.85%
$ 5.05 million $ 13,229
May 12, 2024 $ 0.00514
-1.85%
$ 5.14 million $ 11,934
May 11, 2024 $ 0.00524
+2.34%
$ 5.24 million $ 11,352
May 10, 2024 $ 0.00512
-0.23%
$ 5.12 million $ 13,529
May 9, 2024 $ 0.00514
+0.10%
$ 5.14 million $ 13,524