Savage Historical Data

SAVG Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00513
-1.80%
$ 5.13 million $ 14,030
May 7, 2024 $ 0.00523
-1.82%
$ 5.23 million $ 13,852
May 6, 2024 $ 0.00532
-3.50%
$ 5.32 million $ 14,337
May 5, 2024 $ 0.00551
+1.85%
$ 5.51 million $ 8,047
May 4, 2024 $ 0.00541
-3.08%
$ 5.41 million $ 15,008
May 3, 2024 $ 0.00557
+1.29%
$ 5.57 million $ 14,831
May 2, 2024 $ 0.00551
+4.75%
$ 5.51 million $ 17,347
May 1, 2024 $ 0.00527
+3.15%
$ 5.26 million $ 23,496
Apr 30, 2024 $ 0.00511
-4.20%
$ 5.11 million $ 17,351
Apr 29, 2024 $ 0.00534
-3.11%
$ 5.34 million $ 14,055
Apr 28, 2024 $ 0.00551
-0.92%
$ 5.5 million $ 14,211
Apr 27, 2024 $ 0.00555
+2.51%
$ 5.55 million $ 14,283
Apr 26, 2024 $ 0.00543
-0.75%
$ 5.43 million $ 13,489
Apr 25, 2024 $ 0.00547
+2.40%
$ 5.47 million $ 15,241
Apr 24, 2024 $ 0.00533
-3.16%
$ 5.33 million $ 14,603
Apr 23, 2024 $ 0.00551
+0.11%
$ 5.51 million $ 14,526
Apr 22, 2024 $ 0.0055
+3.58%
$ 5.5 million $ 14,392
Apr 21, 2024 $ 0.00531
-3.87%
$ 5.31 million $ 19,757
Apr 20, 2024 $ 0.00552
+6.90%
$ 5.52 million $ 22,703
Apr 19, 2024 $ 0.00517
+1.27%
$ 5.17 million $ 16,465
Apr 18, 2024 $ 0.0051
-2.25%
$ 5.1 million $ 14,462
Apr 17, 2024 $ 0.00523
-10.51%
$ 5.23 million $ 30,728
Apr 16, 2024 $ 0.00583
-2.93%
$ 5.83 million $ 15,335
Apr 15, 2024 $ 0.00602
+0.68%
$ 6.02 million $ 13,050
Apr 14, 2024 $ 0.00598
+1.83%
$ 5.98 million $ 23,440
Apr 13, 2024 $ 0.00593
-15.88%
$ 5.93 million $ 18,270
Apr 12, 2024 $ 0.00707
-9.01%
$ 7.07 million $ 16,913
Apr 11, 2024 $ 0.00777
-3.19%
$ 7.77 million $ 13,638
Apr 10, 2024 $ 0.00802
-0.16%
$ 8.02 million $ 14,381
Apr 9, 2024 $ 0.00802
-2.42%
$ 8.02 million $ 14,208
Apr 8, 2024 $ 0.00822
+3.67%
$ 8.22 million $ 14,635
Apr 7, 2024 $ 0.00791
+0.71%
$ 7.91 million $ 16,143
Apr 6, 2024 $ 0.00785
+0.23%
$ 7.85 million $ 12,321
Apr 5, 2024 $ 0.00784
-2.37%
$ 7.84 million $ 27,585
Apr 4, 2024 $ 0.00802
-5.68%
$ 8.02 million $ 17,476
Apr 3, 2024 $ 0.00851
+0.32%
$ 8.51 million $ 17,670
Apr 2, 2024 $ 0.00849
-2.58%
$ 8.49 million $ 17,952
Apr 1, 2024 $ 0.00871
-4.52%
$ 8.71 million $ 19,884
Mar 31, 2024 $ 0.00912
-0.47%
$ 9.13 million $ 12,089
Mar 30, 2024 $ 0.00917
-0.78%
$ 9.17 million $ 25,320
Mar 29, 2024 $ 0.00924
+5.49%
$ 9.24 million $ 44,165
Mar 28, 2024 $ 0.00876
+1.14%
$ 8.76 million $ 35,031
Mar 27, 2024 $ 0.00864
-7.93%
$ 8.64 million $ 38,087
Mar 26, 2024 $ 0.00946
-9.37%
$ 9.46 million $ 59,355
Mar 25, 2024 $ 0.0106
-4.43%
$ 10.57 million $ 38,251
Mar 24, 2024 $ 0.0111
+2.54%
$ 11.05 million $ 33,376
Mar 23, 2024 $ 0.0108
+3.71%
$ 10.8 million $ 41,315
Mar 22, 2024 $ 0.0104
-13.38%
$ 10.43 million $ 74,703
Mar 21, 2024 $ 0.012
+1.33%
$ 12.03 million $ 41,035
Mar 20, 2024 $ 0.0119
+10.47%
$ 11.9 million $ 50,147