Savage Historical Data

SAVG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0108
-14.40%
$ 10.77 million $ 87,862
Mar 18, 2024 $ 0.0127
+95.90%
$ 12.66 million $ 227,809
Mar 17, 2024 $ 0.00628
+87.04%
$ 6.28 million $ 82,324
Mar 16, 2024 $ 0.00334
-4.62%
$ 3.35 million $ 12,780
Mar 15, 2024 $ 0.00351
-6.63%
$ 3.51 million $ 19,796
Mar 14, 2024 $ 0.00376
-6.53%
$ 3.76 million $ 25,498
Mar 13, 2024 $ 0.00402
+0.42%
$ 4.02 million $ 25,812
Mar 12, 2024 $ 0.00401
+1.39%
$ 4.01 million $ 25,763
Mar 11, 2024 $ 0.00394
+5.26%
$ 3.94 million $ 26,120
Mar 10, 2024 $ 0.00381
+2.69%
$ 3.81 million $ 23,392
Mar 9, 2024 $ 0.00366
-1.29%
$ 3.67 million $ 20,828
Mar 8, 2024 $ 0.00371
-5.62%
$ 3.71 million $ 25,275
Mar 7, 2024 $ 0.00394
+4.29%
$ 3.94 million $ 22,712
Mar 6, 2024 $ 0.00378
+1.64%
$ 3.78 million $ 17,876
Mar 5, 2024 $ 0.00372
-11.12%
$ 3.72 million $ 20,813
Mar 4, 2024 $ 0.00419
+2.30%
$ 4.19 million $ 18,788
Mar 3, 2024 $ 0.00409
+1.46%
$ 4.09 million $ 21,614
Mar 2, 2024 $ 0.00403
+2.49%
$ 4.03 million $ 23,688
Mar 1, 2024 $ 0.00393
-2.24%
$ 3.93 million $ 22,293
Feb 29, 2024 $ 0.00403
+1.33%
$ 4.03 million $ 24,710
Feb 28, 2024 $ 0.00398
+23.91%
$ 3.98 million $ 24,041
Feb 27, 2024 $ 0.00323
-1.13%
$ 3.23 million $ 18,019
Feb 26, 2024 $ 0.00326
+11.02%
$ 3.26 million $ 13,715
Feb 25, 2024 $ 0.00292
-2.57%
$ 2.92 million $ 15,039
Feb 24, 2024 $ 0.003
-1.57%
$ 3 million $ 19,065
Feb 23, 2024 $ 0.00303
-3.84%
$ 3.03 million $ 13,746
Feb 22, 2024 $ 0.00315
+7.70%
$ 3.15 million $ 13,068
Feb 21, 2024 $ 0.00293
-6.73%
$ 2.93 million $ 14,984
Feb 20, 2024 $ 0.00315
+5.01%
$ 3.15 million $ 17,608
Feb 19, 2024 $ 0.00298
-81.34%
$ 2.98 million $ 20,010
Feb 18, 2024 $ 0.016
+401.87%
$ 15.98 million $ 51,212
Feb 17, 2024 $ 0.00318
-3.13%
$ 3.19 million $ 15,467
Feb 16, 2024 $ 0.00333
+9.98%
$ 3.33 million $ 17,268
Feb 15, 2024 $ 0.00303
+0.17%
$ 3.03 million $ 20,091
Feb 14, 2024 $ 0.00302
+0.67%
$ 3.02 million $ 13,921
Feb 13, 2024 $ 0.00301
+1.45%
$ 3.01 million $ 16,763
Feb 12, 2024 $ 0.00299
+3.18%
$ 2.99 million $ 18,573
Feb 11, 2024 $ 0.0029
+2.04%
$ 2.9 million $ 18,191
Feb 10, 2024 $ 0.00284
-1.83%
$ 2.84 million $ 20,247
Feb 9, 2024 $ 0.00293
+3.61%
$ 2.92 million $ 19,250
Feb 8, 2024 $ 0.00282
+1.66%
$ 2.82 million $ 19,801
Feb 7, 2024 $ 0.00278
-1.84%
$ 2.78 million $ 21,293
Feb 6, 2024 $ 0.00283
-12.16%
$ 2.83 million $ 21,223
Feb 5, 2024 $ 0.00322
-3.24%
$ 3.22 million $ 19,503
Feb 4, 2024 $ 0.00333
-4.09%
$ 3.33 million $ 21,048
Feb 3, 2024 $ 0.00349
-5.34%
$ 3.49 million $ 20,210
Feb 2, 2024 $ 0.00369
-3.61%
$ 3.69 million $ 20,436
Feb 1, 2024 $ 0.00383
-2.94%
$ 3.83 million $ 21,442
Jan 31, 2024 $ 0.00395
-9.59%
$ 3.95 million $ 20,765
Jan 30, 2024 $ 0.00436
-0.09%
$ 4.37 million $ 15,806