Savage Historical Data

SAVG
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000436
-0.05%
$ -- $ 11,112
Apr 23, 2025 $ 0.000114
-6.52%
$ 114,150 $ 24,485
Apr 22, 2025 $ 0.000122
-6.03%
$ 122,160 $ 61,348
Apr 21, 2025 $ 0.00013
+0.78%
$ 130,000 $ 40,962
Apr 20, 2025 $ 0.00013
-9.09%
$ 130,000 $ 52,790
Apr 19, 2025 $ 0.000139
+0.72%
$ 139,000 $ 52,664
Apr 18, 2025 $ 0.000136
-20.00%
$ 136,000 $ 42,914
Apr 17, 2025 $ 0.000167
-3.47%
$ 167,000 $ 50,263
Apr 16, 2025 $ 0.000173
+1.17%
$ 173,000 $ 36,009
Apr 15, 2025 $ 0.000171
+1.79%
$ 171,000 $ 9,170
Apr 14, 2025 $ 0.000168
+0.60%
$ 168,000 $ 27,978
Apr 13, 2025 $ 0.000167
-9.24%
$ 167,000 $ 37,148
Apr 12, 2025 $ 0.000184
+3.95%
$ 184,000 $ 53,029
Apr 11, 2025 $ 0.000178
-4.81%
$ 178,000 $ 35,618
Apr 10, 2025 $ 0.000194
+4.30%
$ 194,000 $ 16,865
Apr 9, 2025 $ 0.000186
+3.91%
$ 186,000 $ 19,334
Apr 8, 2025 $ 0.000179
+0.00%
$ 179,000 $ 6,609
Apr 7, 2025 $ 0.000179
+0.00%
$ 179,000 $ 2,309
Apr 6, 2025 $ 0.000179
-1.65%
$ 179,000 $ 1,939
Apr 5, 2025 $ 0.000182
+0.00%
$ 182,000 $ 2,000
Apr 4, 2025 $ 0.000182
+6.43%
$ 182,000 $ 2,917
Apr 3, 2025 $ 0.000171
+5.56%
$ 171,000 $ 1,780
Apr 2, 2025 $ 0.000162
-1.22%
$ 162,000 $ 1,587
Apr 1, 2025 $ 0.00017
+0.59%
$ 170,000 $ 964
Mar 31, 2025 $ 0.000169
-4.52%
$ 169,000 $ 905
Mar 30, 2025 $ 0.000177
+0.00%
$ 177,000 $ 783
Mar 29, 2025 $ 0.000177
-0.56%
$ 177,000 $ 411
Mar 28, 2025 $ 0.000178
-10.55%
$ 178,000 $ 596
Mar 27, 2025 $ 0.000199
+4.74%
$ 199,000 $ 558
Mar 26, 2025 $ 0.000174
-15.94%
$ 174,000 $ 830
Mar 25, 2025 $ 0.000207
+6.15%
$ 207,000 $ 2,276
Mar 24, 2025 $ 0.000195
-19.42%
$ 195,000 $ 17,857
Mar 23, 2025 $ 0.000318
+81.71%
$ 318,000 $ 30,570
Mar 22, 2025 $ 0.000175
+2.94%
$ 175,000 $ 218
Mar 21, 2025 $ 0.00017
-6.08%
$ 170,000 $ 144
Mar 20, 2025 $ 0.000181
+0.56%
$ 181,000 $ 1,480
Mar 19, 2025 $ 0.00018
-10.45%
$ 180,000 $ 415
Mar 18, 2025 $ 0.000201
+0.00%
$ 201,000 $ 109
Mar 17, 2025 $ 0.000201
+8.65%
$ 201,000 $ 302
Mar 16, 2025 $ 0.000208
+10.05%
$ 208,000 $ 2
Mar 15, 2025 $ 0.000211
-1.86%
$ 211,000 $ 453
Mar 14, 2025 $ 0.000188
+3.87%
$ 188,000 $ 1,648
Mar 13, 2025 $ 0.000181
+12.42%
$ 181,000 $ 373
Mar 12, 2025 $ 0.000161
-11.54%
$ 161,000 $ 1,271
Mar 11, 2025 $ 0.000182
+2.82%
$ 182,000 $ 466
Mar 10, 2025 $ 0.000177
-11.50%
$ 177,000 $ 543
Mar 9, 2025 $ 0.0002
-4.76%
$ 200,000 $ 722
Mar 8, 2025 $ 0.00021
-9.48%
$ 210,000 $ 664
Mar 7, 2025 $ 0.000232
-0.43%
$ 232,000 $ 319
Mar 6, 2025 $ 0.000233
-2.92%
$ 233,000 $ 340
Download