Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CZ Historical Data

SUPERCZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:29 PM $0.000378
+0.00%
$-- $208,069
4:28 PM $0.000376
+0.00%
$-- $210,287
4:27 PM $0.000377
+0.25%
$-- $214,501
4:25 PM $0.000377
+0.00%
$-- $222,814
4:24 PM $0.000378
+0.27%
$-- $228,176
4:22 PM $0.000378
+0.00%
$-- $239,237
4:21 PM $0.000379
+0.00%
$-- $244,871
4:20 PM $0.000378
+0.00%
$-- $249,307
4:18 PM $0.000379
-0.20%
$-- $259,002
4:17 PM $0.000379
+0.00%
$-- $265,128
4:16 PM $0.000378
+0.00%
$-- $270,514
4:15 PM $0.000379
+0.00%
$-- $275,083
4:14 PM $0.00038
+0.00%
$-- $279,927
4:13 PM $0.000378
+0.00%
$-- $287,426
4:11 PM $0.000379
-0.21%
$-- $298,132
4:09 PM $0.000378
+0.00%
$-- $308,050
4:08 PM $0.000379
+0.46%
$-- $314,444
4:07 PM $0.000379
+0.00%
$-- $319,883
4:06 PM $0.000378
+0.00%
$-- $324,775
4:05 PM $0.000379
+0.11%
$-- $328,829
4:03 PM $0.000379
+0.00%
$-- $344,806
4:01 PM $0.00038
+0.30%
$-- $355,375
4:00 PM $0.000379
+0.00%
$-- $359,495
3:59 PM $0.000378
+0.00%
$-- $365,035
3:58 PM $0.000379
+0.00%
$-- $371,007
3:57 PM $0.00038
+0.00%
$-- $378,000
3:56 PM $0.000379
+0.00%
$-- $383,603
3:55 PM $0.00038
+0.00%
$-- $387,801
3:54 PM $0.000377
+0.00%
$-- $392,807
3:52 PM $0.000377
-0.27%
$-- $403,569
3:51 PM $0.000378
+0.00%
$-- $408,638
3:49 PM $0.000379
+0.00%
$-- $420,399
3:48 PM $0.00038
+0.00%
$-- $424,419
3:47 PM $0.000379
+0.00%
$-- $429,785
3:45 PM $0.000379
-0.27%
$-- $441,220
3:44 PM $0.000379
+0.00%
$-- $446,290
3:43 PM $0.00038
-0.23%
$-- $451,237
3:41 PM $0.000379
+0.00%
$-- $459,149
3:40 PM $0.00038
+0.00%
$-- $464,691
3:39 PM $0.000381
+0.00%
$-- $470,527
3:38 PM $0.00038
+0.00%
$-- $478,161
3:37 PM $0.000381
+0.00%
$-- $484,040
3:36 PM $0.00038
+0.00%
$-- $488,998
3:34 PM $0.000381
-0.26%
$-- $498,440
3:32 PM $0.00038
-0.29%
$-- $507,044
3:31 PM $0.00038
+0.00%
$-- $512,056
3:30 PM $0.000381
+0.00%
$-- $516,898
3:29 PM $0.000378
+0.00%
$-- $521,338
3:27 PM $0.00038
+0.00%
$-- $533,187
3:26 PM $0.00038
+0.00%
$-- $535,813