Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super CZ Historical Data

SUPERCZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:06 PM $0.000371
-0.24%
$-- $140,319
5:05 PM $0.00037
+0.00%
$-- $143,498
5:03 PM $0.000372
+0.00%
$-- $148,286
5:01 PM $0.000372
+0.00%
$-- $152,261
5:00 PM $0.000372
+0.16%
$-- $153,773
4:59 PM $0.000372
+0.00%
$-- $155,818
4:58 PM $0.000372
+0.00%
$-- $158,362
4:56 PM $0.000372
+0.15%
$-- $161,981
4:54 PM $0.000373
-0.24%
$-- $166,626
4:53 PM $0.000373
+0.26%
$-- $168,237
4:51 PM $0.000373
+0.00%
$-- $172,610
4:50 PM $0.000374
+0.00%
$-- $174,260
4:49 PM $0.000373
+0.00%
$-- $176,005
4:47 PM $0.000374
-0.27%
$-- $180,876
4:45 PM $0.000375
+0.00%
$-- $184,762
4:43 PM $0.000374
+0.00%
$-- $187,291
4:42 PM $0.000374
+0.00%
$-- $187,576
4:41 PM $0.000375
+0.00%
$-- $189,974
4:40 PM $0.000373
+0.00%
$-- $191,826
4:39 PM $0.000375
+0.00%
$-- $194,590
4:38 PM $0.000376
+0.00%
$-- $196,847
4:37 PM $0.000375
+0.00%
$-- $198,685
4:35 PM $0.000375
-0.25%
$-- $202,733
4:33 PM $0.000376
-0.20%
$-- $203,275
4:31 PM $0.000376
+0.00%
$-- $205,020
4:30 PM $0.000377
+0.00%
$-- $206,553
4:29 PM $0.000378
+0.00%
$-- $208,069
4:28 PM $0.000376
+0.00%
$-- $210,287
4:27 PM $0.000377
+0.25%
$-- $214,501
4:25 PM $0.000377
+0.00%
$-- $222,814
4:24 PM $0.000378
+0.27%
$-- $228,176
4:22 PM $0.000378
+0.00%
$-- $239,237
4:21 PM $0.000379
+0.00%
$-- $244,871
4:20 PM $0.000378
+0.00%
$-- $249,307
4:18 PM $0.000379
-0.20%
$-- $259,002
4:17 PM $0.000379
+0.00%
$-- $265,128
4:16 PM $0.000378
+0.00%
$-- $270,514
4:15 PM $0.000379
+0.00%
$-- $275,083
4:14 PM $0.00038
+0.00%
$-- $279,927
4:13 PM $0.000378
+0.00%
$-- $287,426
4:11 PM $0.000379
-0.21%
$-- $298,132
4:09 PM $0.000378
+0.00%
$-- $308,050
4:08 PM $0.000379
+0.46%
$-- $314,444
4:07 PM $0.000379
+0.00%
$-- $319,883
4:06 PM $0.000378
+0.00%
$-- $324,775
4:05 PM $0.000379
+0.11%
$-- $328,829
4:03 PM $0.000379
+0.00%
$-- $344,806
4:01 PM $0.00038
+0.30%
$-- $355,375
4:00 PM $0.000379
+0.00%
$-- $359,495
3:59 PM $0.000378
+0.00%
$-- $365,035