Tee_Hee_He Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000013
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 11, 2025 $ 0.00012
+0.00%
$ -- $ 0.1
Oct 10, 2025 $ 0.00012
-13.67%
$ 120,000 $ 321
Oct 9, 2025 $ 0.00021
+60.31%
$ 210,000 $ 274
Sep 28, 2025 $ 0.000148
-0.07%
$ -- $ 433
Sep 27, 2025 $ 0.000149
-1.98%
$ 148,726 $ 433
Sep 26, 2025 $ 0.000152
+4.18%
$ 151,688 $ 57
Sep 25, 2025 $ 0.000147
-11.57%
$ 145,684 $ 1,403
Sep 24, 2025 $ 0.000166
-0.43%
$ 166,051 $ 48
Sep 23, 2025 $ 0.000167
-0.76%
$ 166,875 $ 9
Sep 22, 2025 $ 0.000168
-5.96%
$ 168,398 $ 30
Sep 21, 2025 $ 0.000179
-0.70%
$ 178,780 $ 66
Sep 20, 2025 $ 0.000181
+1.65%
$ 180,368 $ 281
Sep 19, 2025 $ 0.000178
-0.06%
$ 177,348 $ 2
Sep 12, 2025 $ 0.000146
+1.63%
$ -- $ 22
Sep 11, 2025 $ 0.000144
+2.64%
$ 143,954 $ 22
Sep 10, 2025 $ 0.00014
+0.28%
$ 140,145 $ 175
Sep 3, 2025 $ 0.000142
+0.86%
$ -- $ 44
Sep 2, 2025 $ 0.000141
-0.03%
$ 140,709 $ 44
Sep 1, 2025 $ 0.00014
-5.28%
$ 140,100 $ 804
Aug 31, 2025 $ 0.000151
-0.40%
$ 148,542 $ 65,556
Aug 10, 2025 $ 0.000159
-1.66%
$ -- $ 24
Aug 9, 2025 $ 0.000162
-0.02%
$ 161,649 $ 194
Aug 8, 2025 $ 0.000116
+0.00%
$ -- $ 28
Aug 7, 2025 $ 0.000116
-87.11%
$ 116,000 $ 28
Aug 6, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 2
Jul 26, 2025 $ 0.000153
-0.03%
$ -- $ 191
Jul 25, 2025 $ 0.000153
-0.41%
$ 152,865 $ 193
Jul 18, 2025 $ 0.00015
+4.34%
$ -- $ 6
Jul 17, 2025 $ 0.000145
+3.97%
$ 144,718 $ 17
Jul 16, 2025 $ 0.000139
+5.99%
$ 138,877 $ 245
Jul 15, 2025 $ 0.000131
+3.91%
$ 130,993 $ 20
Jul 14, 2025 $ 0.000126
-0.83%
$ 126,021 $ 57
Jul 12, 2025 $ 0.000116
+0.92%
$ -- $ 53,378
Jul 11, 2025 $ 0.000116
+1.18%
$ 115,510 $ 53,580
Jul 10, 2025 $ 0.000124
+0.49%
$ 124,446 $ 50,163
Jul 9, 2025 $ 0.000123
+5.21%
$ 122,813 $ 45,850
Jul 8, 2025 $ 0.000117
+4.79%
$ 116,946 $ 44,674
Jul 7, 2025 $ 0.000111
-1.85%
$ 111,499 $ 43,889
Jul 6, 2025 $ 0.000114
+9.61%
$ 113,723 $ 44,453
Jul 5, 2025 $ 0.000104
-11.15%
$ 103,719 $ 44,995
Jul 4, 2025 $ 0.000117
-3.78%
$ 116,655 $ 48,073
Jul 3, 2025 $ 0.000121
+14.86%
$ 121,014 $ 43,644
Jul 2, 2025 $ 0.000109
+6.44%
$ 109,415 $ 47,804
Jul 1, 2025 $ 0.000102
-2.92%
$ 101,778 $ 42,204
Jun 30, 2025 $ 0.000121
+0.58%
$ 121,127 $ 45,033
Jun 29, 2025 $ 0.00012
+15.83%
$ 120,088 $ 40,641
Jun 28, 2025 $ 0.000104
+0.42%
$ 103,646 $ 42,812
Jun 27, 2025 $ 0.000103
-11.71%
$ 103,477 $ 43,992
Download