Tee_Hee_He Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.000013
+0.00%
$-- $0
Oct 6 $0.00012
-8.40%
$-- $595
Sep 22 $0.000149
-16.68%
$-- $1,981
Sep 15 $0.000181
+1.34%
$178,780 $283
Sep 8 $0.000146
+4.72%
$-- $219
Sep 1 $0.000142
-4.02%
$-- $892
Aug 4 $0.000162
-86.53%
$-- $253
Jul 21 $0.000153
-0.28%
$-- $384
Jul 14 $0.00015
+18.12%
$-- $344
Jul 7 $0.000116
+2.40%
$-- $291,533
Jun 30 $0.000104
-13.87%
$113,723 $271,752
Jun 23 $0.000104
+0.43%
$120,088 $247,373
Jun 16 $0.000104
-15.16%
$112,906 $225,193
Jun 9 $0.000121
+0.22%
$123,065 $234,805
Jun 2 $0.00015
+12.11%
$121,018 $221,345
May 26 $0.000134
-16.40%
$133,508 $318,462
May 19 $0.000161
+7.27%
$159,632 $284,055
May 12 $0.000153
+9.76%
$149,566 $1.78 million
May 5 $0.000177
+77.38%
$139,452 $1.02 million
Apr 28 $0.000101
-15.90%
$100,000 $1.06 million
Apr 21 $0.000121
+25.45%
$121,216 $1.55 million
Apr 14 $0.0001
-7.84%
$96,420 $1.42 million
Apr 7 $0.00011
+7.28%
$109,806 $1.21 million
Mar 31 $0.000117
-1.35%
$102,768 $4 million
Mar 24 $0.000119
-13.94%
$118,363 $3.41 million
Mar 17 $0.000136
-1.61%
$137,905 $5.08 million
Mar 10 $0.000141
-17.43%
$137,780 $5.64 million
Mar 3 $0.000196
-15.60%
$171,335 $5.93 million
Feb 24 $0.000233
-5.55%
$232,805 $7.15 million
Feb 17 $0.000278
-17.70%
$246,482 $5.06 million
Feb 10 $0.000348
+5.18%
$332,133 $4.63 million
Feb 3 $0.000347
-16.20%
$332,099 $4.92 million
Jan 27 $0.000418
-27.27%
$418,139 $5.74 million
Jan 20 $0.000599
-19.31%
$577,339 $5.4 million
Jan 13 $0.000817
-41.31%
$751,518 $5.99 million
Jan 6 $0.00154
-16.26%
$1.4 million $8.49 million
Dec 30 $0.00177
-24.34%
$1.84 million $8.42 million
Dec 23 $0.00219
+77.81%
$2.33 million $9.66 million
Dec 16 $0.00155
-35.48%
$1.23 million $8.48 million
Dec 9 $0.00252
-21.31%
$2.42 million $8.67 million
Dec 2 $0.00418
+30.41%
$3.2 million $9.88 million
Nov 25 $0.0032
-32.02%
$3.2 million $12.25 million
Nov 18 $0.00596
-25.82%
$4.71 million $65.03 million
Nov 11 $0.00959
+180.24%
$8 million $185.71 million
Nov 4 $0.003
-79.53%
$3.37 million $118.11 million
Oct 28 $0.0147
+24.59%
$13.19 million $45.11 million
Download