Tee_Hee_He Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000013
+0.00%
$ -- $ 0
Oct 6 $ 0.00012
-8.40%
$ -- $ 595
Sep 22 $ 0.000149
-16.68%
$ -- $ 1,981
Sep 15 $ 0.000181
+1.34%
$ 178,780 $ 283
Sep 8 $ 0.000146
+4.72%
$ -- $ 219
Sep 1 $ 0.000142
-4.02%
$ -- $ 892
Aug 4 $ 0.000162
-86.53%
$ -- $ 253
Jul 21 $ 0.000153
-0.28%
$ -- $ 384
Jul 14 $ 0.00015
+18.12%
$ -- $ 344
Jul 7 $ 0.000116
+2.40%
$ -- $ 291,533
Jun 30 $ 0.000104
-13.87%
$ 113,723 $ 271,752
Jun 23 $ 0.000104
+0.43%
$ 120,088 $ 247,373
Jun 16 $ 0.000104
-15.16%
$ 112,906 $ 225,193
Jun 9 $ 0.000121
+0.22%
$ 123,065 $ 234,805
Jun 2 $ 0.00015
+12.11%
$ 121,018 $ 221,345
May 26 $ 0.000134
-16.40%
$ 133,508 $ 318,462
May 19 $ 0.000161
+7.27%
$ 159,632 $ 284,055
May 12 $ 0.000153
+9.76%
$ 149,566 $ 1.78 million
May 5 $ 0.000177
+77.38%
$ 139,452 $ 1.02 million
Apr 28 $ 0.000101
-15.90%
$ 100,000 $ 1.06 million
Apr 21 $ 0.000121
+25.45%
$ 121,216 $ 1.55 million
Apr 14 $ 0.0001
-7.84%
$ 96,420 $ 1.42 million
Apr 7 $ 0.00011
+7.28%
$ 109,806 $ 1.21 million
Mar 31 $ 0.000117
-1.35%
$ 102,768 $ 4 million
Mar 24 $ 0.000119
-13.94%
$ 118,363 $ 3.41 million
Mar 17 $ 0.000136
-1.61%
$ 137,905 $ 5.08 million
Mar 10 $ 0.000141
-17.43%
$ 137,780 $ 5.64 million
Mar 3 $ 0.000196
-15.60%
$ 171,335 $ 5.93 million
Feb 24 $ 0.000233
-5.55%
$ 232,805 $ 7.15 million
Feb 17 $ 0.000278
-17.70%
$ 246,482 $ 5.06 million
Feb 10 $ 0.000348
+5.18%
$ 332,133 $ 4.63 million
Feb 3 $ 0.000347
-16.20%
$ 332,099 $ 4.92 million
Jan 27 $ 0.000418
-27.27%
$ 418,139 $ 5.74 million
Jan 20 $ 0.000599
-19.31%
$ 577,339 $ 5.4 million
Jan 13 $ 0.000817
-41.31%
$ 751,518 $ 5.99 million
Jan 6 $ 0.00154
-16.26%
$ 1.4 million $ 8.49 million
Dec 30 $ 0.00177
-24.34%
$ 1.84 million $ 8.42 million
Dec 23 $ 0.00219
+77.81%
$ 2.33 million $ 9.66 million
Dec 16 $ 0.00155
-35.48%
$ 1.23 million $ 8.48 million
Dec 9 $ 0.00252
-21.31%
$ 2.42 million $ 8.67 million
Dec 2 $ 0.00418
+30.41%
$ 3.2 million $ 9.88 million
Nov 25 $ 0.0032
-32.02%
$ 3.2 million $ 12.25 million
Nov 18 $ 0.00596
-25.82%
$ 4.71 million $ 65.03 million
Nov 11 $ 0.00959
+180.24%
$ 8 million $ 185.71 million
Nov 4 $ 0.003
-79.53%
$ 3.37 million $ 118.11 million
Oct 28 $ 0.0147
+24.59%
$ 13.19 million $ 45.11 million
Download