Tee_Hee_He Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000013
+0.00%
$-- $0
Oct 17, 2025 $0.000013
+0.00%
$13,000 $0
Oct 11, 2025 $0.00012
+0.00%
$-- $0.1
Oct 10, 2025 $0.00012
-13.67%
$120,000 $321
Oct 9, 2025 $0.00021
+60.31%
$210,000 $274
Sep 28, 2025 $0.000148
-0.07%
$-- $433
Sep 27, 2025 $0.000149
-1.98%
$148,726 $433
Sep 26, 2025 $0.000152
+4.18%
$151,688 $57
Sep 25, 2025 $0.000147
-11.57%
$145,684 $1,403
Sep 24, 2025 $0.000166
-0.43%
$166,051 $48
Sep 23, 2025 $0.000167
-0.76%
$166,875 $9
Sep 22, 2025 $0.000168
-5.96%
$168,398 $30
Sep 21, 2025 $0.000179
-0.70%
$178,780 $66
Sep 20, 2025 $0.000181
+1.65%
$180,368 $281
Sep 19, 2025 $0.000178
-0.06%
$177,348 $2
Sep 12, 2025 $0.000146
+1.63%
$-- $22
Sep 11, 2025 $0.000144
+2.64%
$143,954 $22
Sep 10, 2025 $0.00014
+0.28%
$140,145 $175
Sep 3, 2025 $0.000142
+0.86%
$-- $44
Sep 2, 2025 $0.000141
-0.03%
$140,709 $44
Sep 1, 2025 $0.00014
-5.28%
$140,100 $804
Aug 31, 2025 $0.000151
-0.40%
$148,542 $65,556
Aug 10, 2025 $0.000159
-1.66%
$-- $24
Aug 9, 2025 $0.000162
-0.02%
$161,649 $194
Aug 8, 2025 $0.000116
+0.00%
$-- $28
Aug 7, 2025 $0.000116
-87.11%
$116,000 $28
Aug 6, 2025 $0.0012
+0.00%
$1.2 million $2
Jul 26, 2025 $0.000153
-0.03%
$-- $191
Jul 25, 2025 $0.000153
-0.41%
$152,865 $193
Jul 18, 2025 $0.00015
+4.34%
$-- $6
Jul 17, 2025 $0.000145
+3.97%
$144,718 $17
Jul 16, 2025 $0.000139
+5.99%
$138,877 $245
Jul 15, 2025 $0.000131
+3.91%
$130,993 $20
Jul 14, 2025 $0.000126
-0.83%
$126,021 $57
Jul 12, 2025 $0.000116
+0.92%
$-- $53,378
Jul 11, 2025 $0.000116
+1.18%
$115,510 $53,580
Jul 10, 2025 $0.000124
+0.49%
$124,446 $50,163
Jul 9, 2025 $0.000123
+5.21%
$122,813 $45,850
Jul 8, 2025 $0.000117
+4.79%
$116,946 $44,674
Jul 7, 2025 $0.000111
-1.85%
$111,499 $43,889
Jul 6, 2025 $0.000114
+9.61%
$113,723 $44,453
Jul 5, 2025 $0.000104
-11.15%
$103,719 $44,995
Jul 4, 2025 $0.000117
-3.78%
$116,655 $48,073
Jul 3, 2025 $0.000121
+14.86%
$121,014 $43,644
Jul 2, 2025 $0.000109
+6.44%
$109,415 $47,804
Jul 1, 2025 $0.000102
-2.92%
$101,778 $42,204
Jun 30, 2025 $0.000121
+0.58%
$121,127 $45,033
Jun 29, 2025 $0.00012
+15.83%
$120,088 $40,641
Jun 28, 2025 $0.000104
+0.42%
$103,646 $42,812
Jun 27, 2025 $0.000103
-11.71%
$103,477 $43,992
Download