New Pay Five Historical Data

NP5
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.0000773
-46.23%
$-- $268
Jun 29 $0.000129
-32.23%
$-- $539
Jun 22 $0.000188
-7.34%
$-- $605
Jun 15 $0.000182
-14.52%
$-- $648
Jun 8 $0.000155
-35.13%
$-- $687
Jun 1 $0.000235
+39.02%
$-- $754
May 25 $0.000168
-43.06%
$-- $664
May 18 $0.000262
+7.96%
$-- $755
May 11 $0.000254
+35.08%
$-- $643
May 4 $0.000187
-26.86%
$-- $849
Apr 27 $0.000245
-2.42%
$-- $844
Apr 20 $0.000255
+25.38%
$-- $817
Apr 13 $0.00021
+2.16%
$-- $722
Apr 6 $0.000209
-1.70%
$-- $725
Mar 30 $0.000194
-16.72%
$-- $691
Mar 23 $0.000251
+19.17%
$-- $788
Mar 16 $0.000252
-19.18%
$-- $909
Mar 9 $0.00031
+8.89%
$-- $1,032
Mar 2 $0.000339
-34.94%
$-- $1,983
Feb 24 $0.000537
+41.48%
$-- $2,420
Feb 17 $0.000368
-6.29%
$-- $2,152
Feb 10 $0.000406
+32.43%
$-- $1,780
Feb 3 $0.000307
-38.95%
$-- $2,649
Jan 27 $0.000506
-0.49%
$-- $2,735
Jan 20 $0.000503
+3.41%
$-- $2,765
Jan 13 $0.000494
-1.12%
$-- $384
Download