New Pay Five Historical Data

NP5 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000212
+8.22%
$ -- $ 101
Apr 2, 2020 $ 0.000205
-0.26%
$ -- $ 92
Apr 1, 2020 $ 0.000226
+16.37%
$ -- $ 99
Mar 31, 2020 $ 0.000235
+5.37%
$ -- $ 116
Mar 30, 2020 $ 0.000214
-8.22%
$ -- $ 94
Mar 29, 2020 $ 0.000251
+8.85%
$ -- $ 117
Mar 28, 2020 $ 0.000226
-13.30%
$ -- $ 108
Mar 27, 2020 $ 0.000201
-23.06%
$ -- $ 93
Mar 26, 2020 $ 0.000271
+34.36%
$ -- $ 139
Mar 25, 2020 $ 0.000232
-0.55%
$ -- $ 117
Mar 24, 2020 $ 0.000198
-0.27%
$ -- $ 106
Mar 23, 2020 $ 0.000248
+18.18%
$ -- $ 109
Mar 22, 2020 $ 0.000252
-9.18%
$ -- $ 117
Mar 21, 2020 $ 0.000273
+5.92%
$ -- $ 118
Mar 20, 2020 $ 0.000239
-27.67%
$ -- $ 118
Mar 19, 2020 $ 0.0003
-7.23%
$ -- $ 134
Mar 18, 2020 $ 0.000293
-13.86%
$ -- $ 134
Mar 17, 2020 $ 0.000295
-19.80%
$ -- $ 140
Mar 16, 2020 $ 0.000328
+5.20%
$ -- $ 147
Mar 15, 2020 $ 0.00031
-10.95%
$ -- $ 140
Mar 14, 2020 $ 0.000295
-7.73%
$ -- $ 149
Mar 13, 2020 $ 0.000287
-21.96%
$ -- $ 125
Mar 12, 2020 $ 0.000337
+5.65%
$ -- $ 157
Mar 11, 2020 $ 0.00029
-2.04%
$ -- $ 146
Mar 10, 2020 $ 0.000339
+1.46%
$ -- $ 174
Mar 9, 2020 $ 0.0003
+5.32%
$ -- $ 140
Mar 8, 2020 $ 0.000339
-6.71%
$ -- $ 136
Mar 7, 2020 $ 0.000303
-9.56%
$ -- $ 210
Mar 6, 2020 $ 0.000336
-1.81%
$ -- $ 265
Mar 5, 2020 $ 0.000364
+17.78%
$ -- $ 289
Mar 4, 2020 $ 0.00032
-36.56%
$ -- $ 261
Mar 3, 2020 $ 0.000521
-2.84%
$ -- $ 401
Mar 2, 2020 $ 0.000537
+3.13%
$ -- $ 422
Mar 1, 2020 $ 0.000537
+16.97%
$ -- $ 468
Feb 29, 2020 $ 0.000482
+0.23%
$ -- $ 376
Feb 28, 2020 $ 0.000457
+16.07%
$ -- $ 364
Feb 27, 2020 $ 0.000384
+3.90%
$ -- $ 308
Feb 26, 2020 $ 0.000393
+4.44%
$ -- $ 304
Feb 25, 2020 $ 0.000376
-5.47%
$ -- $ 295
Feb 24, 2020 $ 0.000395
+4.10%
$ -- $ 306
Feb 23, 2020 $ 0.000368
-3.10%
$ -- $ 288
Feb 22, 2020 $ 0.000372
+0.92%
$ -- $ 308
Feb 21, 2020 $ 0.000355
-10.33%
$ -- $ 311
Feb 20, 2020 $ 0.000413
-0.26%
$ -- $ 331
Feb 19, 2020 $ 0.000398
+0.56%
$ -- $ 294
Feb 18, 2020 $ 0.000395
-4.10%
$ -- $ 304
Feb 17, 2020 $ 0.000412
+4.91%
$ -- $ 317
Feb 16, 2020 $ 0.000406
+14.70%
$ -- $ 316
Feb 15, 2020 $ 0.000335
+10.85%
$ -- $ 269
Feb 14, 2020 $ 0.000296
-5.75%
$ -- $ 230