New Pay Five Historical Data

NP5 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.000307
-0.80%
$-- $244
Feb 12, 2020 $0.000307
+3.76%
$-- $238
Feb 11, 2020 $0.00031
+2.36%
$-- $245
Feb 10, 2020 $0.000304
-0.81%
$-- $238
Feb 9, 2020 $0.000307
-37.49%
$-- $282
Feb 8, 2020 $0.00049
-1.31%
$-- $391
Feb 7, 2020 $0.000507
+0.43%
$-- $388
Feb 6, 2020 $0.000514
+2.68%
$-- $407
Feb 5, 2020 $0.000503
-1.87%
$-- $389
Feb 4, 2020 $0.000504
-1.53%
$-- $393
Feb 3, 2020 $0.000508
+1.11%
$-- $399
Feb 2, 2020 $0.000506
+1.90%
$-- $400
Feb 1, 2020 $0.000496
+0.29%
$-- $384
Jan 31, 2020 $0.000503
+1.26%
$-- $396
Jan 30, 2020 $0.000498
+0.01%
$-- $384
Jan 29, 2020 $0.000497
-0.88%
$-- $388
Jan 28, 2020 $0.000493
-1.42%
$-- $386
Jan 27, 2020 $0.000509
+0.10%
$-- $398
Jan 26, 2020 $0.000503
-0.13%
$-- $395
Jan 25, 2020 $0.000504
+2.52%
$-- $401
Jan 24, 2020 $0.000502
-1.47%
$-- $398
Jan 23, 2020 $0.000513
+1.10%
$-- $395
Jan 22, 2020 $0.000509
+0.20%
$-- $394
Jan 21, 2020 $0.00051
+3.12%
$-- $385
Jan 20, 2020 $0.000509
+4.59%
$-- $397
Jan 19, 2020 $0.000494
-1.12%
$-- $384
Download