New Pay Five Historical Data

NP5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.0000773
+0.06%
$-- $37
Jul 10, 2020 $0.0000772
-13.47%
$-- $37
Jul 9, 2020 $0.0000932
-2.20%
$-- $40
Jul 8, 2020 $0.0000883
-14.62%
$-- $37
Jul 7, 2020 $0.0001
-34.17%
$-- $45
Jul 6, 2020 $0.000157
+9.53%
$-- $73
Jul 5, 2020 $0.000129
-4.44%
$-- $60
Jul 4, 2020 $0.000164
+3.80%
$-- $78
Jul 3, 2020 $0.000159
+18.13%
$-- $78
Jul 2, 2020 $0.000148
+6.68%
$-- $69
Jul 1, 2020 $0.000142
-13.92%
$-- $71
Jun 30, 2020 $0.000156
-18.36%
$-- $85
Jun 29, 2020 $0.000194
+2.38%
$-- $97
Jun 28, 2020 $0.000188
+0.64%
$-- $89
Jun 27, 2020 $0.000179
-4.87%
$-- $80
Jun 26, 2020 $0.00018
-6.71%
$-- $86
Jun 25, 2020 $0.000181
-6.38%
$-- $86
Jun 24, 2020 $0.000184
-10.58%
$-- $89
Jun 23, 2020 $0.000189
+12.96%
$-- $86
Jun 22, 2020 $0.000209
+3.34%
$-- $89
Jun 21, 2020 $0.000182
+2.80%
$-- $82
Jun 20, 2020 $0.000179
+15.04%
$-- $89
Jun 19, 2020 $0.000191
-9.07%
$-- $86
Jun 18, 2020 $0.000163
-11.98%
$-- $71
Jun 17, 2020 $0.000199
-29.89%
$-- $105
Jun 16, 2020 $0.0002
+21.22%
$-- $97
Jun 15, 2020 $0.000246
+15.43%
$-- $118
Jun 14, 2020 $0.000155
-46.93%
$-- $71
Jun 13, 2020 $0.000207
-28.32%
$-- $96
Jun 12, 2020 $0.000266
-8.81%
$-- $136
Jun 11, 2020 $0.00028
+14.25%
$-- $129
Jun 10, 2020 $0.000157
-42.00%
$-- $77
Jun 9, 2020 $0.000179
-17.54%
$-- $87
Jun 8, 2020 $0.000187
-21.69%
$-- $91
Jun 7, 2020 $0.000235
+10.55%
$-- $121
Jun 6, 2020 $0.000164
-29.02%
$-- $78
Jun 5, 2020 $0.00027
+75.13%
$-- $127
Jun 4, 2020 $0.000282
+84.07%
$-- $134
Jun 3, 2020 $0.000296
+27.32%
$-- $135
Jun 2, 2020 $0.00021
-16.03%
$-- $94
Jun 1, 2020 $0.000145
-14.10%
$-- $66
May 31, 2020 $0.000168
+38.11%
$-- $83
May 30, 2020 $0.000152
-20.36%
$-- $66
May 29, 2020 $0.000124
-51.55%
$-- $58
May 28, 2020 $0.000232
+23.66%
$-- $119
May 27, 2020 $0.000283
-2.69%
$-- $143
May 26, 2020 $0.000196
-6.83%
$-- $97
May 25, 2020 $0.0002
-32.40%
$-- $98
May 24, 2020 $0.000262
+68.98%
$-- $111
Download