KFC Historical Data

KFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000257
-1.19%
$ -- $ 114
Mar 11, 11 AM $ 0.000252
+0.00%
$ -- $ 89
Mar 11, 8 AM $ 0.000253
+0.00%
$ -- $ 57
Mar 11, 7 AM $ 0.000259
+0.36%
$ -- $ 54
Mar 11, 6 AM $ 0.000259
+1.32%
$ -- $ 46
Mar 11, 5 AM $ 0.000255
+0.00%
$ -- $ 29
Mar 11, 4 AM $ 0.000253
+0.00%
$ -- $ 25
Mar 11, 3 AM $ 0.000252
+0.40%
$ -- $ 23
Mar 11, 12 AM $ 0.000259
+0.76%
$ -- $ 208
Mar 10, 11 PM $ 0.000256
+8.23%
$ -- $ 201
Mar 10, 12 PM $ 0.00024
-3.88%
$ -- $ 85
Mar 10, 9 AM $ 0.000262
+0.70%
$ -- $ 21
Mar 10, 6 AM $ 0.00026
-2.26%
$ -- $ 90
Mar 10, 4 AM $ 0.00026
+0.72%
$ -- $ 50
Mar 10, 3 AM $ 0.000258
+0.45%
$ -- $ 43
Mar 10, 2 AM $ 0.000259
-0.05%
$ -- $ 653
Mar 10, 1 AM $ 0.000257
+0.48%
$ -- $ 637
Mar 10, 12 AM $ 0.00026
+2.79%
$ -- $ 618
Mar 9, 11 PM $ 0.000255
-0.20%
$ -- $ 592
Mar 9, 1 PM $ 0.000258
+0.81%
$ -- $ 576
Mar 9, 12 PM $ 0.000251
-2.53%
$ -- $ 560
Mar 9, 11 AM $ 0.000256
+0.37%
$ -- $ 524
Mar 9, 10 AM $ 0.000258
+1.95%
$ -- $ 514
Mar 9, 9 AM $ 0.000254
-1.24%
$ -- $ 495
Mar 9, 8 AM $ 0.000258
+2.70%
$ -- $ 429
Mar 9, 7 AM $ 0.00025
-1.35%
$ -- $ 377
Mar 9, 6 AM $ 0.000251
-0.16%
$ -- $ 356
Mar 9, 5 AM $ 0.000249
-2.79%
$ -- $ 349
Mar 9, 4 AM $ 0.000255
-2.40%
$ -- $ 319
Mar 9, 1 AM $ 0.000252
+0.00%
$ -- $ 249
Mar 8, 1 PM $ 0.000246
+1.94%
$ -- $ 216
Mar 8, 7 AM $ 0.000245
+1.57%
$ -- $ 197
Mar 8, 6 AM $ 0.000244
-3.80%
$ -- $ 178
Mar 8, 4 AM $ 0.000254
+0.35%
$ -- $ 59
Mar 8, 2 AM $ 0.00025
+0.00%
$ -- $ 558
Mar 8, 1 AM $ 0.000249
+1.60%
$ -- $ 555
Mar 8, 12 AM $ 0.000249
+3.86%
$ -- $ 530
Mar 7, 11 PM $ 0.000239
-2.40%
$ -- $ 478
Mar 7, 11 AM $ 0.000255
+0.00%
$ -- $ 417
Mar 7, 8 AM $ 0.000261
+0.00%
$ -- $ 391
Mar 7, 6 AM $ 0.000259
+0.00%
$ -- $ 384
Mar 7, 2 AM $ 0.000259
+0.00%
$ -- $ 674
Mar 7, 1 AM $ 0.000258
+0.67%
$ -- $ 670
Mar 7, 12 AM $ 0.000254
+13.74%
$ -- $ 661
Mar 6, 11 PM $ 0.000235
+0.00%
$ -- $ 160
Mar 6, 9 AM $ 0.000265
+1.59%
$ -- $ 137
Mar 6, 8 AM $ 0.000265
-0.75%
$ -- $ 107
Mar 6, 7 AM $ 0.000265
+0.14%
$ -- $ 97
Mar 6, 6 AM $ 0.000264
+0.47%
$ -- $ 89
Mar 6, 4 AM $ 0.000261
-0.66%
$ -- $ 82