KFC Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000265
+1.04%
$ -- $ 263
Mar 14, 2026 $ 0.000267
-0.09%
$ -- $ 159
Mar 13, 2026 $ 0.000262
-0.65%
$ -- $ 597
Mar 12, 2026 $ 0.000263
+0.97%
$ -- $ 86
Mar 11, 2026 $ 0.000252
-1.82%
$ -- $ 89
Mar 10, 2026 $ 0.000256
+1.24%
$ -- $ 201
Mar 9, 2026 $ 0.000255
+1.21%
$ -- $ 592
Mar 8, 2026 $ 0.000246
+2.79%
$ -- $ 216
Mar 7, 2026 $ 0.000239
+7.09%
$ -- $ 478
Mar 6, 2026 $ 0.000235
-0.53%
$ -- $ 160
Mar 5, 2026 $ 0.000251
-4.64%
$ -- $ 386
Mar 4, 2026 $ 0.00027
+0.00%
$ -- $ 3,031
Download