KFC Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000694
+0.00%
$ -- $ 2,418
Apr 21, 4 AM $ 0.000715
-3.04%
$ -- $ 2,478
Apr 21, 3 AM $ 0.000723
-3.04%
$ -- $ 2,457
Apr 21, 1 AM $ 0.000707
+1.22%
$ -- $ 2,654
Apr 21, 12 AM $ 0.000719
+6.24%
$ -- $ 2,459
Apr 20, 2 PM $ 0.000683
-2.50%
$ -- $ 2,083
Apr 20, 1 PM $ 0.000675
-1.43%
$ -- $ 2,047
Apr 20, 12 PM $ 0.000704
+3.10%
$ -- $ 2,087
Apr 20, 11 AM $ 0.000706
+2.11%
$ -- $ 1,859
Apr 20, 9 AM $ 0.000717
+0.00%
$ -- $ 2,098
Apr 20, 8 AM $ 0.000704
+1.42%
$ -- $ 2,027
Apr 20, 7 AM $ 0.000718
-0.06%
$ -- $ 2,019
Apr 20, 5 AM $ 0.000715
+0.00%
$ -- $ 2,162
Apr 20, 4 AM $ 0.000698
+0.12%
$ -- $ 2,125
Apr 20, 3 AM $ 0.000697
-3.60%
$ -- $ 2,164
Apr 20, 2 AM $ 0.000733
-2.42%
$ -- $ 2,110
Apr 20, 1 AM $ 0.000719
+1.28%
$ -- $ 2,124
Apr 20, 12 AM $ 0.000672
-0.12%
$ -- $ 2,002
Apr 19, 2 PM $ 0.000696
+0.00%
$ -- $ 2,340
Apr 19, 1 PM $ 0.000673
-1.96%
$ -- $ 2,333
Apr 19, 12 PM $ 0.000663
-4.48%
$ -- $ 2,241
Apr 19, 11 AM $ 0.000659
-6.40%
$ -- $ 2,244
Apr 19, 10 AM $ 0.000681
-3.51%
$ -- $ 1,972
Apr 19, 9 AM $ 0.000688
+0.41%
$ -- $ 2,005
Apr 19, 8 AM $ 0.00067
+1.61%
$ -- $ 2,124
Apr 19, 7 AM $ 0.000693
+3.27%
$ -- $ 2,030
Apr 19, 6 AM $ 0.000693
+3.10%
$ -- $ 2,231
Apr 19, 5 AM $ 0.000691
+0.00%
$ -- $ 2,138
Apr 19, 4 AM $ 0.000695
+2.28%
$ -- $ 2,158
Apr 19, 3 AM $ 0.000697
+5.09%
$ -- $ 2,305
Apr 19, 2 AM $ 0.00068
-2.90%
$ -- $ 2,501
Apr 19, 1 AM $ 0.000668
-3.55%
$ -- $ 2,726
Apr 19, 12 AM $ 0.000668
+2.55%
$ -- $ 2,646
Apr 18, 11 PM $ 0.000676
-2.54%
$ -- $ 2,628
Apr 18, 2 PM $ 0.000699
+0.00%
$ -- $ 2,607
Apr 18, 1 PM $ 0.000677
+0.00%
$ -- $ 2,659
Apr 18, 12 PM $ 0.000656
+0.00%
$ -- $ 2,640
Apr 18, 10 AM $ 0.000708
+0.97%
$ -- $ 2,630
Apr 18, 9 AM $ 0.000677
+0.00%
$ -- $ 2,661
Apr 18, 8 AM $ 0.000646
-3.83%
$ -- $ 2,632
Apr 18, 7 AM $ 0.000703
+6.85%
$ -- $ 3,603
Apr 18, 6 AM $ 0.000674
-3.69%
$ -- $ 3,457
Apr 18, 5 AM $ 0.000703
+0.24%
$ -- $ 3,392
Apr 18, 4 AM $ 0.000686
-1.19%
$ -- $ 3,519
Apr 18, 3 AM $ 0.000676
+0.28%
$ -- $ 3,468
Apr 18, 2 AM $ 0.000702
+2.60%
$ -- $ 3,401
Apr 18, 1 AM $ 0.000661
-0.92%
$ -- $ 3,356
Apr 18, 12 AM $ 0.000685
+4.34%
$ -- $ 3,371
Apr 17, 11 PM $ 0.000643
-5.56%
$ -- $ 3,654
Apr 17, 1 PM $ 0.000668
-2.65%
$ -- $ 3,601