KFC Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000324
+0.41%
$ -- $ 111
Mar 31, 4 AM $ 0.000326
+0.00%
$ -- $ 101
Mar 31, 2 AM $ 0.000326
+0.00%
$ -- $ 103
Mar 31, 12 AM $ 0.00032
+0.44%
$ -- $ 179
Mar 30, 11 PM $ 0.000318
+0.52%
$ -- $ 174
Mar 30, 3 PM $ 0.000317
+0.00%
$ -- $ 167
Mar 30, 12 PM $ 0.000325
+0.00%
$ -- $ 154
Mar 30, 9 AM $ 0.000321
-1.44%
$ -- $ 175
Mar 30, 8 AM $ 0.000323
+0.00%
$ -- $ 165
Mar 30, 7 AM $ 0.000322
+0.36%
$ -- $ 162
Mar 30, 6 AM $ 0.00032
+0.39%
$ -- $ 159
Mar 30, 5 AM $ 0.000317
-2.85%
$ -- $ 154
Mar 30, 2 AM $ 0.000322
+1.23%
$ -- $ 138
Mar 30, 1 AM $ 0.000327
+2.37%
$ -- $ 98
Mar 29, 10 AM $ 0.000316
+0.05%
$ -- $ 96
Mar 29, 5 AM $ 0.00032
+0.00%
$ -- $ 168
Mar 29, 1 AM $ 0.000326
+0.00%
$ -- $ 179
Mar 29, 12 AM $ 0.000328
+4.30%
$ -- $ 176
Mar 28, 11 PM $ 0.00032
-1.82%
$ -- $ 211
Mar 28, 7 AM $ 0.000341
+13.43%
$ -- $ 256
Mar 28, 3 AM $ 0.0003
+0.00%
$ -- $ 156
Mar 28, 2 AM $ 0.000293
+0.00%
$ -- $ 143
Mar 28, 12 AM $ 0.000291
-4.64%
$ -- $ 163
Mar 27, 11 PM $ 0.000303
-0.17%
$ -- $ 124
Mar 27, 10 PM $ 0.000297
-0.54%
$ -- $ 113
Mar 27, 8 AM $ 0.000296
+0.29%
$ -- $ 67
Mar 27, 2 AM $ 0.000302
+0.00%
$ -- $ 246
Mar 27, 1 AM $ 0.000299
-0.07%
$ -- $ 240
Mar 27, 12 AM $ 0.000298
-1.60%
$ -- $ 251
Mar 26, 11 PM $ 0.000307
+0.00%
$ -- $ 244
Mar 26, 10 AM $ 0.000304
+0.00%
$ -- $ 273
Mar 26, 7 AM $ 0.000302
+2.63%
$ -- $ 161
Mar 26, 4 AM $ 0.000303
+0.00%
$ -- $ 149
Mar 26, 3 AM $ 0.000302
+0.00%
$ -- $ 152
Mar 26, 2 AM $ 0.000306
+0.00%
$ -- $ 142
Mar 26, 1 AM $ 0.000308
+1.36%
$ -- $ 138
Mar 26, 12 AM $ 0.000305
+0.41%
$ -- $ 138
Mar 25, 11 PM $ 0.000304
-1.98%
$ -- $ 161
Mar 25, 11 AM $ 0.000314
+0.00%
$ -- $ 121
Mar 25, 8 AM $ 0.0003
-0.81%
$ -- $ 111
Mar 25, 7 AM $ 0.000307
+0.00%
$ -- $ 101
Mar 25, 6 AM $ 0.000307
+1.12%
$ -- $ 122
Mar 25, 3 AM $ 0.000306
+0.00%
$ -- $ 124
Mar 25, 1 AM $ 0.000305
+1.06%
$ -- $ 161
Mar 25, 12 AM $ 0.000302
+1.28%
$ -- $ 155
Mar 24, 11 PM $ 0.000297
-1.47%
$ -- $ 172
Mar 24, 7 AM $ 0.000297
+1.35%
$ -- $ 253
Mar 24, 4 AM $ 0.0003
-1.52%
$ -- $ 229
Mar 24, 3 AM $ 0.000303
+0.00%
$ -- $ 200
Mar 24, 2 AM $ 0.000308
+2.08%
$ -- $ 205