KFC Historical Data

KFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000306
-0.37%
$ -- $ 187
Mar 24, 12 AM $ 0.000304
+2.44%
$ -- $ 198
Mar 23, 11 PM $ 0.000298
+0.00%
$ -- $ 184
Mar 23, 12 PM $ 0.000302
-1.50%
$ -- $ 181
Mar 23, 11 AM $ 0.000304
+0.00%
$ -- $ 153
Mar 23, 10 AM $ 0.000288
+0.00%
$ -- $ 133
Mar 23, 9 AM $ 0.000294
+0.00%
$ -- $ 118
Mar 23, 8 AM $ 0.000294
+0.00%
$ -- $ 115
Mar 23, 4 AM $ 0.000294
+0.00%
$ -- $ 135
Mar 23, 3 AM $ 0.0003
+0.00%
$ -- $ 131
Mar 23, 2 AM $ 0.000299
+0.00%
$ -- $ 140
Mar 23, 1 AM $ 0.000292
-1.69%
$ -- $ 127
Mar 23, 12 AM $ 0.000296
+0.00%
$ -- $ 129
Mar 22, 11 AM $ 0.000296
+0.00%
$ -- $ 145
Mar 22, 10 AM $ 0.000294
-1.01%
$ -- $ 139
Mar 22, 8 AM $ 0.000294
+0.34%
$ -- $ 160
Mar 22, 7 AM $ 0.000293
+0.00%
$ -- $ 180
Mar 22, 6 AM $ 0.000297
-2.22%
$ -- $ 170
Mar 22, 3 AM $ 0.000291
-1.64%
$ -- $ 173
Mar 22, 2 AM $ 0.000292
-0.69%
$ -- $ 155
Mar 22, 1 AM $ 0.000294
-1.31%
$ -- $ 158
Mar 22, 12 AM $ 0.000295
+0.05%
$ -- $ 183
Mar 21, 11 PM $ 0.000294
+0.45%
$ -- $ 182
Mar 21, 12 PM $ 0.000298
+0.00%
$ -- $ 181
Mar 21, 10 AM $ 0.000299
+1.99%
$ -- $ 178
Mar 21, 8 AM $ 0.000299
+0.00%
$ -- $ 131
Mar 21, 5 AM $ 0.000294
-3.43%
$ -- $ 130
Mar 21, 1 AM $ 0.000299
-0.78%
$ -- $ 140
Mar 21, 12 AM $ 0.000293
-0.47%
$ -- $ 115
Mar 20, 12 PM $ 0.000289
+0.00%
$ -- $ 115
Mar 20, 10 AM $ 0.000293
+0.00%
$ -- $ 123
Mar 20, 8 AM $ 0.000293
+0.00%
$ -- $ 125
Mar 20, 7 AM $ 0.000294
+0.39%
$ -- $ 122
Mar 20, 4 AM $ 0.000294
+0.73%
$ -- $ 141
Mar 20, 3 AM $ 0.000293
+1.39%
$ -- $ 131
Mar 20, 2 AM $ 0.000293
+0.23%
$ -- $ 116
Mar 20, 1 AM $ 0.00029
+0.00%
$ -- $ 115
Mar 20, 12 AM $ 0.000288
+0.00%
$ -- $ 139
Mar 19, 2 PM $ 0.000287
+0.00%
$ -- $ 298
Mar 19, 1 PM $ 0.000285
-0.92%
$ -- $ 292
Mar 19, 12 PM $ 0.000287
+0.00%
$ -- $ 306
Mar 19, 10 AM $ 0.00029
+0.00%
$ -- $ 323
Mar 19, 8 AM $ 0.000287
+0.40%
$ -- $ 329
Mar 19, 7 AM $ 0.000286
+0.73%
$ -- $ 338
Mar 19, 3 AM $ 0.000288
+0.00%
$ -- $ 320
Mar 19, 2 AM $ 0.000292
+0.90%
$ -- $ 311
Mar 19, 1 AM $ 0.000288
+0.00%
$ -- $ 326
Mar 19, 12 AM $ 0.000287
+2.80%
$ -- $ 324
Mar 18, 11 PM $ 0.000286
-5.72%
$ -- $ 304
Mar 18, 1 PM $ 0.000282
+0.00%
$ -- $ 139