KFC Historical Data

KFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000285
-1.39%
$ -- $ 118
Mar 18, 10 AM $ 0.000292
+0.00%
$ -- $ 107
Mar 18, 8 AM $ 0.000293
+0.00%
$ -- $ 111
Mar 18, 7 AM $ 0.000291
+0.00%
$ -- $ 112
Mar 18, 2 AM $ 0.00029
+0.00%
$ -- $ 95
Mar 18, 1 AM $ 0.000297
+3.28%
$ -- $ 77
Mar 18, 12 AM $ 0.000289
+1.65%
$ -- $ 71
Mar 17, 10 AM $ 0.000283
+0.00%
$ -- $ 237
Mar 17, 1 AM $ 0.000285
+0.00%
$ -- $ 515
Mar 17, 12 AM $ 0.000284
+0.00%
$ -- $ 508
Mar 16, 11 PM $ 0.000281
-8.40%
$ -- $ 499
Mar 16, 10 PM $ 0.00033
+0.00%
$ -- $ 366
Mar 16, 11 AM $ 0.000357
+0.00%
$ -- $ 293
Mar 16, 9 AM $ 0.000347
+35.13%
$ -- $ 271
Mar 16, 7 AM $ 0.000248
+0.00%
$ -- $ 147
Mar 16, 6 AM $ 0.000254
+0.00%
$ -- $ 134
Mar 16, 3 AM $ 0.000253
+0.00%
$ -- $ 112
Mar 16, 2 AM $ 0.000251
+0.00%
$ -- $ 320
Mar 16, 1 AM $ 0.000256
-2.40%
$ -- $ 306
Mar 15, 11 PM $ 0.000265
+3.65%
$ -- $ 263
Mar 15, 4 AM $ 0.000245
+0.32%
$ -- $ 182
Mar 15, 3 AM $ 0.000252
+0.00%
$ -- $ 334
Mar 15, 2 AM $ 0.000259
-2.77%
$ -- $ 311
Mar 15, 1 AM $ 0.000266
-3.51%
$ -- $ 287
Mar 15, 12 AM $ 0.000262
+0.00%
$ -- $ 180
Mar 14, 10 PM $ 0.000267
+0.20%
$ -- $ 159
Mar 14, 3 PM $ 0.000255
+0.35%
$ -- $ 126
Mar 14, 11 AM $ 0.000269
+0.00%
$ -- $ 74
Mar 14, 10 AM $ 0.000258
+0.00%
$ -- $ 61
Mar 14, 4 AM $ 0.000261
+0.00%
$ -- $ 39
Mar 14, 3 AM $ 0.000262
+0.00%
$ -- $ 639
Mar 14, 12 AM $ 0.000263
-1.36%
$ -- $ 631
Mar 13, 11 PM $ 0.000262
+3.04%
$ -- $ 597
Mar 13, 4 PM $ 0.000252
+0.00%
$ -- $ 561
Mar 13, 1 PM $ 0.00025
+20.17%
$ -- $ 553
Mar 13, 11 AM $ 0.000218
-3.13%
$ -- $ 313
Mar 13, 10 AM $ 0.00023
+0.00%
$ -- $ 277
Mar 13, 8 AM $ 0.000234
-2.94%
$ -- $ 236
Mar 13, 7 AM $ 0.00024
+0.00%
$ -- $ 213
Mar 13, 1 AM $ 0.000244
-5.10%
$ -- $ 186
Mar 13, 12 AM $ 0.000262
-0.50%
$ -- $ 116
Mar 12, 11 PM $ 0.000263
+0.04%
$ -- $ 86
Mar 12, 10 AM $ 0.000254
+0.00%
$ -- $ 68
Mar 12, 9 AM $ 0.000253
+0.00%
$ -- $ 66
Mar 12, 8 AM $ 0.000252
+0.87%
$ -- $ 61
Mar 12, 7 AM $ 0.000249
+0.23%
$ -- $ 56
Mar 12, 6 AM $ 0.000252
+0.00%
$ -- $ 44
Mar 12, 4 AM $ 0.00025
-2.69%
$ -- $ 37
Mar 12, 3 AM $ 0.000256
+0.00%
$ -- $ 16
Mar 12, 1 AM $ 0.00026
+0.70%
$ -- $ 123