KFC Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000793
+0.00%
$ -- $ 997
Today, at 9 AM $ 0.000793
+0.00%
$ -- $ 997
Today, at 8 AM $ 0.000797
+0.00%
$ -- $ 944
Today, at 7 AM $ 0.000829
+0.00%
$ -- $ 919
Today, at 5 AM $ 0.000812
+6.36%
$ -- $ 884
Today, at 4 AM $ 0.000827
+0.00%
$ -- $ 530
Today, at 3 AM $ 0.000768
+0.88%
$ -- $ 587
Today, at 2 AM $ 0.000803
+0.00%
$ -- $ 576
Today, at 12 AM $ 0.000816
+0.00%
$ -- $ 839
Yesterday, at 11 PM $ 0.000773
+0.00%
$ -- $ 1,022
Yesterday, at 4 AM $ 0.000901
+2.00%
$ -- $ 1,179
Yesterday, at 3 AM $ 0.000889
+4.40%
$ -- $ 1,192
Yesterday, at 2 AM $ 0.000887
+4.22%
$ -- $ 959
Yesterday, at 1 AM $ 0.000845
-6.06%
$ -- $ 764
May 4, 11 PM $ 0.000882
+0.70%
$ -- $ 720
May 4, 12 AM $ 0.000841
+3.91%
$ -- $ 691
May 3, 10 PM $ 0.000811
-1.70%
$ -- $ 731
May 3, 12 PM $ 0.000813
-0.43%
$ -- $ 594
May 3, 11 AM $ 0.000877
+3.90%
$ -- $ 478
May 2, 11 PM $ 0.000846
+0.00%
$ -- $ 1,506
May 2, 9 AM $ 0.000837
-1.70%
$ -- $ 1,610
May 2, 5 AM $ 0.000824
+0.00%
$ -- $ 1,505
May 2, 12 AM $ 0.000814
+0.99%
$ -- $ 2,073
May 1, 11 PM $ 0.000824
+1.23%
$ -- $ 1,396
May 1, 3 PM $ 0.000795
+0.00%
$ -- $ 1,276
May 1, 11 AM $ 0.000832
+6.94%
$ -- $ 1,819
May 1, 10 AM $ 0.000805
+0.00%
$ -- $ 1,642
May 1, 8 AM $ 0.000829
-1.23%
$ -- $ 1,508
May 1, 3 AM $ 0.000819
+2.78%
$ -- $ 1,599
May 1, 2 AM $ 0.000817
+2.60%
$ -- $ 1,599
May 1, 1 AM $ 0.000828
+0.55%
$ -- $ 1,410
May 1, 12 AM $ 0.000795
+3.72%
$ -- $ 1,335
Apr 30, 12 PM $ 0.000762
-1.78%
$ -- $ 1,688
Apr 30, 11 AM $ 0.000813
+6.53%
$ -- $ 1,730
Apr 30, 6 AM $ 0.00078
+0.00%
$ -- $ 1,400
Apr 30, 5 AM $ 0.000755
+2.10%
$ -- $ 1,344
Apr 30, 4 AM $ 0.000782
+0.21%
$ -- $ 1,335
Apr 30, 3 AM $ 0.000769
-1.82%
$ -- $ 1,304
Apr 30, 2 AM $ 0.000766
+0.00%
$ -- $ 1,472
Apr 30, 12 AM $ 0.000761
-0.77%
$ -- $ 1,585
Apr 29, 11 PM $ 0.000763
+0.41%
$ -- $ 1,956
Apr 29, 2 PM $ 0.000773
+0.00%
$ -- $ 1,725
Apr 29, 12 PM $ 0.00077
+2.39%
$ -- $ 1,661
Apr 29, 5 AM $ 0.000771
+0.00%
$ -- $ 2,002
Apr 29, 4 AM $ 0.000798
-0.39%
$ -- $ 2,033
Apr 29, 3 AM $ 0.000781
-0.70%
$ -- $ 1,978
Apr 29, 2 AM $ 0.000766
-2.91%
$ -- $ 1,784
Apr 29, 1 AM $ 0.00077
+0.00%
$ -- $ 1,609
Apr 29, 12 AM $ 0.000797
+6.29%
$ -- $ 1,727
Apr 28, 11 PM $ 0.000778
+4.36%
$ -- $ 1,522
Download