Mysterious Source Of Income Historical Data

MSI Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000011
+0.00%
$ -- $ 181,124
9:17 AM $ 0.000011
+0.00%
$ -- $ 180,973
9:16 AM $ 0.0000112
+0.00%
$ -- $ 181,002
9:15 AM $ 0.0000109
-1.24%
$ -- $ 180,874
9:14 AM $ 0.0000116
-4.10%
$ -- $ 180,639
9:10 AM $ 0.0000122
-3.16%
$ -- $ 180,399
9:07 AM $ 0.0000126
+0.00%
$ -- $ 180,251
9:06 AM $ 0.0000128
+0.00%
$ -- $ 180,288
9:05 AM $ 0.0000128
+0.00%
$ -- $ 180,186
9:04 AM $ 0.0000129
+0.00%
$ -- $ 180,161
9:03 AM $ 0.0000129
-0.74%
$ -- $ 180,087
9:02 AM $ 0.0000129
+1.19%
$ -- $ 180,058
9:00 AM $ 0.0000127
-8.18%
$ -- $ 179,707
8:59 AM $ 0.000014
+0.00%
$ -- $ 179,598
8:53 AM $ 0.0000147
-3.87%
$ -- $ 179,415
8:51 AM $ 0.0000153
+0.00%
$ -- $ 179,505
8:50 AM $ 0.0000153
+0.00%
$ -- $ 179,395
8:46 AM $ 0.000016
+0.00%
$ -- $ 179,132
8:45 AM $ 0.000017
-0.10%
$ -- $ 179,132
8:42 AM $ 0.0000172
+0.00%
$ -- $ 178,802
8:40 AM $ 0.0000165
+0.00%
$ -- $ 178,621
8:39 AM $ 0.0000165
+0.00%
$ -- $ 178,564
8:38 AM $ 0.0000166
+11.84%
$ -- $ 178,045
8:37 AM $ 0.000015
+0.00%
$ -- $ 178,112
8:35 AM $ 0.000015
+0.34%
$ -- $ 178,173
8:34 AM $ 0.0000146
+0.00%
$ -- $ 178,099
8:32 AM $ 0.0000146
+1.03%
$ -- $ 178,017
8:31 AM $ 0.0000145
-1.67%
$ -- $ 177,970
8:30 AM $ 0.0000148
+0.00%
$ -- $ 177,758
8:29 AM $ 0.0000143
+4.35%
$ -- $ 177,706
8:28 AM $ 0.0000131
+0.63%
$ -- $ 177,505
8:27 AM $ 0.0000128
+0.00%
$ -- $ 177,506
8:26 AM $ 0.0000128
+0.00%
$ -- $ 177,652
8:25 AM $ 0.0000127
+0.00%
$ -- $ 177,294
8:24 AM $ 0.000014
+0.00%
$ -- $ 177,169
8:22 AM $ 0.0000144
-0.07%
$ -- $ 177,089
8:21 AM $ 0.0000143
+0.00%
$ -- $ 177,095
8:20 AM $ 0.0000143
+0.10%
$ -- $ 177,069
8:19 AM $ 0.0000144
+0.00%
$ -- $ 177,024
8:18 AM $ 0.0000143
+2.80%
$ -- $ 176,893
8:17 AM $ 0.0000138
+0.00%
$ -- $ 176,243
8:16 AM $ 0.0000166
-0.54%
$ -- $ 176,142
8:12 AM $ 0.0000177
+0.00%
$ -- $ 175,917
8:11 AM $ 0.000018
+0.00%
$ -- $ 175,827
8:10 AM $ 0.0000174
+0.00%
$ -- $ 175,639
8:07 AM $ 0.0000173
+0.00%
$ -- $ 175,528
8:06 AM $ 0.0000163
-0.05%
$ -- $ 175,535
8:05 AM $ 0.0000164
+0.00%
$ -- $ 175,567
8:04 AM $ 0.0000167
+0.00%
$ -- $ 175,281
8:03 AM $ 0.0000182
+15.93%
$ -- $ 174,530