Legal Stark Historical Data

LEST
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 2.04
-1.07%
$ -- $ 1.46 million
Feb 17 $ 2.06
-2.00%
$ 2.05 billion $ 1.54 million
Feb 10 $ 2.1
-2.80%
$ 2.08 billion $ 1.59 million
Feb 3 $ 2.15
-1.65%
$ 2.15 billion $ 1.56 million
Jan 27 $ 2.19
+1.71%
$ 2.18 billion $ 1.03 million
Jan 20 $ 2.1
+0.30%
$ 2.14 billion $ 1.97 million
Jan 13 $ 2.08
+3.20%
$ 2.09 billion $ 1.96 million
Jan 6 $ 2.02
+7.32%
$ 2 billion $ 1.81 million
Dec 30 $ 1.89
+8.96%
$ 1.87 billion $ 1.36 million
Dec 23 $ 1.64
+9.70%
$ 1.72 billion $ 1.4 million
Dec 16 $ 1.49
+0.62%
$ -- $ 1.14 million
Dec 9 $ 2.15
-32.98%
$ 1.48 billion $ 736,964
Download