ShopNEXT Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00124
-59.88%
$ -- $ 156,107
Dec 2024 $ 0.0031
+11.30%
$ 310,000 $ 5,614
Nov 2024 $ 0.00325
-7.50%
$ 278,700 $ 7,698
Oct 2024 $ 0.00358
-97.50%
$ 351,258 $ 717,162
Sep 2024 $ 0.144
+4.80%
$ 143.51 million $ 685,472
Aug 2024 $ 0.138
-25.05%
$ 137.55 million $ 1.6 million
Jul 2024 $ 0.184
-25.63%
$ 183.52 million $ 1.37 million
Jun 2024 $ 0.247
-5.81%
$ 246.71 million $ 2.66 million
May 2024 $ 0.262
+35.39%
$ 262.35 million $ 1.62 million
Apr 2024 $ 0.194
-39.91%
$ 193.77 million $ 1.91 million
Mar 2024 $ 0.322
-12.71%
$ 322.44 million $ 2.9 million
Feb 2024 $ 0.369
+33.89%
$ 369.37 million $ 2.98 million
Jan 2024 $ 0.276
+53.04%
$ 275.74 million $ 4.27 million
Dec 2023 $ 0.18
+16.58%
$ 180.17 million $ 2.91 million
Nov 2023 $ 0.154
+349.48%
$ 154.27 million $ 1.96 million
Oct 2023 $ 0.0343
-12.77%
$ 34.3 million $ 931,671
Sep 2023 $ 0.0393
+248.96%
$ 39.32 million $ 2.59 million
Aug 2023 $ 0.0113
+28.80%
$ 11.3 million $ 480,164
Jul 2023 $ 0.00842
-17.74%
$ 8.42 million $ 292,899
Jun 2023 $ 0.0103
-22.92%
$ 10.25 million $ 216,450
May 2023 $ 0.0145
-14.30%
$ 14.49 million $ 323,627
Apr 2023 $ 0.0169
-37.95%
$ 16.89 million $ 421,365
Mar 2023 $ 0.0273
+0.15%
$ 27.26 million $ 226,087
Download