ShopNEXT Historical Data

NEXT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0353
-1.53%
$ 35.35 million $ 67,331
Oct 26, 2023 $ 0.036
+15.41%
$ 36 million $ 75,477
Oct 25, 2023 $ 0.0312
+14.16%
$ 31.15 million $ 85,545
Oct 24, 2023 $ 0.0273
+2.19%
$ 27.34 million $ 43,340
Oct 23, 2023 $ 0.0268
-5.10%
$ 26.76 million $ 38,938
Oct 22, 2023 $ 0.0288
-5.53%
$ 28.84 million $ 21,606
Oct 21, 2023 $ 0.0305
-6.02%
$ 30.53 million $ 39,115
Oct 20, 2023 $ 0.0325
-5.65%
$ 32.47 million $ 32,000
Oct 19, 2023 $ 0.0345
+10.60%
$ 34.5 million $ 73,445
Oct 18, 2023 $ 0.0312
+3.01%
$ 31.16 million $ 26,609
Oct 17, 2023 $ 0.0302
-13.08%
$ 30.24 million $ 44,981
Oct 16, 2023 $ 0.0348
+21.18%
$ 34.8 million $ 37,547
Oct 15, 2023 $ 0.0287
-1.96%
$ 28.71 million $ 25,096
Oct 14, 2023 $ 0.0292
-2.00%
$ 29.21 million $ 20,163
Oct 13, 2023 $ 0.0297
-7.73%
$ 29.69 million $ 15,875
Oct 12, 2023 $ 0.0322
+3.71%
$ 32.21 million $ 10,518
Oct 11, 2023 $ 0.0312
-2.85%
$ 31.18 million $ 7,970
Oct 10, 2023 $ 0.0321
-4.22%
$ 32.11 million $ 7,497
Oct 9, 2023 $ 0.0335
+1.47%
$ 33.52 million $ 12,201
Oct 8, 2023 $ 0.033
-4.48%
$ 33.02 million $ 14,769
Oct 7, 2023 $ 0.0348
+0.14%
$ 34.78 million $ 12,308
Oct 6, 2023 $ 0.0347
-0.62%
$ 34.71 million $ 7,313
Oct 5, 2023 $ 0.0349
-4.77%
$ 34.93 million $ 6,787
Oct 4, 2023 $ 0.0367
-1.77%
$ 36.67 million $ 18,625
Oct 3, 2023 $ 0.0374
-2.17%
$ 37.43 million $ 9,889
Oct 2, 2023 $ 0.0383
-2.24%
$ 38.25 million $ 14,645
Oct 1, 2023 $ 0.0391
-0.43%
$ 39.15 million $ 18,462
Sep 30, 2023 $ 0.0393
-0.29%
$ 39.32 million $ 31,493
Sep 29, 2023 $ 0.0395
-6.63%
$ 39.46 million $ 21,921
Sep 28, 2023 $ 0.0423
-2.21%
$ 42.26 million $ 13,607
Sep 27, 2023 $ 0.0432
-0.80%
$ 43.21 million $ 23,550
Sep 26, 2023 $ 0.0436
+12.24%
$ 43.56 million $ 32,470
Sep 25, 2023 $ 0.0388
-3.98%
$ 38.79 million $ 32,346
Sep 24, 2023 $ 0.0404
-3.54%
$ 40.4 million $ 37,460
Sep 23, 2023 $ 0.042
-5.31%
$ 42.03 million $ 20,383
Sep 22, 2023 $ 0.0448
-2.57%
$ 44.83 million $ 24,935
Sep 21, 2023 $ 0.0461
-3.45%
$ 46.06 million $ 27,583
Sep 20, 2023 $ 0.0477
-5.54%
$ 47.73 million $ 22,305
Sep 19, 2023 $ 0.0505
+5.38%
$ 50.5 million $ 43,068
Sep 18, 2023 $ 0.048
-8.87%
$ 48.01 million $ 51,147
Sep 17, 2023 $ 0.0525
-2.51%
$ 52.48 million $ 33,515
Sep 16, 2023 $ 0.0539
+0.41%
$ 53.88 million $ 29,464
Sep 15, 2023 $ 0.0537
-5.11%
$ 53.7 million $ 45,366
Sep 14, 2023 $ 0.0566
-3.96%
$ 56.59 million $ 45,726
Sep 13, 2023 $ 0.0589
+2.84%
$ 58.87 million $ 68,063
Sep 12, 2023 $ 0.0572
-3.02%
$ 57.18 million $ 54,549
Sep 11, 2023 $ 0.0588
-6.01%
$ 58.8 million $ 62,575
Sep 10, 2023 $ 0.0627
-4.18%
$ 62.66 million $ 50,922
Sep 9, 2023 $ 0.0654
-9.57%
$ 65.39 million $ 55,165
Sep 8, 2023 $ 0.0738
+2.37%
$ 73.75 million $ 108,919