ShopNEXT Historical Data

NEXT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0721
-17.85%
$ 72.08 million $ 159,293
Sep 6, 2023 $ 0.0872
+6.48%
$ 87.17 million $ 418,566
Sep 5, 2023 $ 0.0815
+500.54%
$ 81.49 million $ 1.03 million
Sep 4, 2023 $ 0.0136
+20.88%
$ 13.58 million $ 1,529
Sep 3, 2023 $ 0.0113
-8.72%
$ 11.33 million $ 14,527
Sep 2, 2023 $ 0.0125
+7.30%
$ 12.54 million $ 14,992
Sep 1, 2023 $ 0.0118
+4.48%
$ 11.77 million $ 14,284
Aug 31, 2023 $ 0.0113
-5.72%
$ 11.3 million $ 13,136
Aug 30, 2023 $ 0.0119
+7.35%
$ 11.93 million $ 10,943
Aug 29, 2023 $ 0.0111
+5.63%
$ 11.09 million $ 12,084
Aug 28, 2023 $ 0.0105
-2.35%
$ 10.5 million $ 12,754
Aug 27, 2023 $ 0.0108
-2.38%
$ 10.78 million $ 13,070
Aug 26, 2023 $ 0.0111
+4.05%
$ 11.06 million $ 13,200
Aug 25, 2023 $ 0.0106
-12.23%
$ 10.58 million $ 13,457
Aug 24, 2023 $ 0.012
+19.20%
$ 12.01 million $ 12,736
Aug 23, 2023 $ 0.0101
-6.54%
$ 10.06 million $ 12,245
Aug 22, 2023 $ 0.0107
+1.89%
$ 10.73 million $ 12,588
Aug 21, 2023 $ 0.0105
-5.58%
$ 10.52 million $ 12,374
Aug 20, 2023 $ 0.0111
+3.73%
$ 11.14 million $ 13,721
Aug 19, 2023 $ 0.0107
-13.60%
$ 10.74 million $ 15,550
Aug 18, 2023 $ 0.0124
+15.20%
$ 12.44 million $ 14,084
Aug 17, 2023 $ 0.0108
+6.31%
$ 10.76 million $ 17,333
Aug 16, 2023 $ 0.0102
-0.21%
$ 10.17 million $ 23,723
Aug 15, 2023 $ 0.0102
+3.23%
$ 10.19 million $ 10,352
Aug 14, 2023 $ 0.00985
-7.01%
$ 9.85 million $ 15,776
Aug 13, 2023 $ 0.0106
-19.84%
$ 10.56 million $ 28,087
Aug 12, 2023 $ 0.0137
+7.94%
$ 13.73 million $ 63,446
Aug 11, 2023 $ 0.00849
-0.29%
$ 8.49 million $ 12,811
Aug 10, 2023 $ 0.00826
-0.32%
$ 8.26 million $ 12,358
Aug 9, 2023 $ 0.00828
+2.32%
$ 8.28 million $ 12,808
Aug 8, 2023 $ 0.00812
+0.10%
$ 8.12 million $ 12,958
Aug 7, 2023 $ 0.00809
-4.90%
$ 8.09 million $ 12,772
Aug 6, 2023 $ 0.00852
-2.94%
$ 8.52 million $ 12,969
Aug 5, 2023 $ 0.00879
-0.69%
$ 8.79 million $ 12,413
Aug 4, 2023 $ 0.00884
+3.71%
$ 8.84 million $ 12,668
Aug 3, 2023 $ 0.00847
+0.88%
$ 8.47 million $ 12,489
Aug 2, 2023 $ 0.00842
-4.02%
$ 8.42 million $ 12,942
Aug 1, 2023 $ 0.00877
-0.02%
$ 8.77 million $ 12,316
Jul 31, 2023 $ 0.00842
-6.17%
$ 8.42 million $ 14,653
Jul 30, 2023 $ 0.00896
+2.55%
$ 8.96 million $ 12,912
Jul 29, 2023 $ 0.00876
-2.14%
$ 8.76 million $ 12,188
Jul 28, 2023 $ 0.00895
-1.35%
$ 8.95 million $ 13,142
Jul 27, 2023 $ 0.00905
-2.92%
$ 9.05 million $ 12,643
Jul 26, 2023 $ 0.00931
+1.40%
$ 9.31 million $ 13,309
Jul 25, 2023 $ 0.0092
-2.45%
$ 9.2 million $ 12,459
Jul 24, 2023 $ 0.00945
-1.97%
$ 9.45 million $ 13,875
Jul 23, 2023 $ 0.00942
-0.82%
$ 9.42 million $ 17,244
Jul 22, 2023 $ 0.00949
+3.79%
$ 9.49 million $ 13,212
Jul 21, 2023 $ 0.00909
+8.71%
$ 9.09 million $ 9,159
Jul 20, 2023 $ 0.00829
-5.88%
$ 8.29 million $ 13,668