ShopNEXT Historical Data

NEXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0088
-4.23%
$ 8.8 million $ 6,773
Jul 18, 2023 $ 0.00917
-1.47%
$ 9.17 million $ 6,928
Jul 17, 2023 $ 0.00934
+0.91%
$ 9.34 million $ 6,803
Jul 16, 2023 $ 0.00932
-2.16%
$ 9.32 million $ 6,965
Jul 15, 2023 $ 0.00955
+1.93%
$ 9.55 million $ 7,239
Jul 14, 2023 $ 0.00939
+5.47%
$ 9.39 million $ 7,055
Jul 13, 2023 $ 0.00891
-2.03%
$ 8.91 million $ 6,799
Jul 12, 2023 $ 0.00912
+0.08%
$ 9.12 million $ 7,106
Jul 11, 2023 $ 0.00913
+1.66%
$ 9.13 million $ 6,963
Jul 10, 2023 $ 0.00903
-2.92%
$ 9.03 million $ 7,943
Jul 9, 2023 $ 0.00932
-3.20%
$ 9.32 million $ 6,959
Jul 8, 2023 $ 0.00963
-0.44%
$ 9.63 million $ 7,038
Jul 7, 2023 $ 0.0097
-3.17%
$ 9.7 million $ 7,294
Jul 6, 2023 $ 0.00998
+3.47%
$ 9.98 million $ 7,037
Jul 5, 2023 $ 0.00966
-1.53%
$ 9.66 million $ 6,927
Jul 4, 2023 $ 0.00983
-5.82%
$ 9.83 million $ 7,626
Jul 3, 2023 $ 0.0104
+1.67%
$ 10.39 million $ 7,193
Jul 2, 2023 $ 0.0102
-2.23%
$ 10.18 million $ 6,805
Jul 1, 2023 $ 0.0104
+1.66%
$ 10.4 million $ 6,981
Jun 30, 2023 $ 0.0103
-3.27%
$ 10.25 million $ 7,032
Jun 29, 2023 $ 0.0106
+2.57%
$ 10.59 million $ 6,730
Jun 28, 2023 $ 0.0103
+3.50%
$ 10.28 million $ 7,619
Jun 27, 2023 $ 0.00981
-1.71%
$ 9.81 million $ 6,965
Jun 26, 2023 $ 0.00997
-1.62%
$ 9.97 million $ 7,646
Jun 25, 2023 $ 0.0102
+1.10%
$ 10.21 million $ 6,807
Jun 24, 2023 $ 0.0101
-3.17%
$ 10.08 million $ 7,002
Jun 23, 2023 $ 0.0104
+2.67%
$ 10.42 million $ 7,054
Jun 22, 2023 $ 0.0102
-2.96%
$ 10.18 million $ 7,069
Jun 21, 2023 $ 0.0105
+0.73%
$ 10.46 million $ 7,446
Jun 20, 2023 $ 0.0103
-1.06%
$ 10.34 million $ 6,952
Jun 19, 2023 $ 0.0104
-4.10%
$ 10.44 million $ 7,038
Jun 18, 2023 $ 0.0109
+0.21%
$ 10.93 million $ 6,952
Jun 17, 2023 $ 0.0109
-0.67%
$ 10.9 million $ 6,913
Jun 16, 2023 $ 0.0109
+0.04%
$ 10.95 million $ 6,738
Jun 15, 2023 $ 0.011
-5.59%
$ 10.95 million $ 7,227
Jun 14, 2023 $ 0.0116
+5.60%
$ 11.64 million $ 6,409
Jun 13, 2023 $ 0.011
-1.88%
$ 11.01 million $ 7,272
Jun 12, 2023 $ 0.0112
+0.28%
$ 11.24 million $ 7,038
Jun 11, 2023 $ 0.0112
-3.41%
$ 11.23 million $ 7,186
Jun 10, 2023 $ 0.0116
-0.26%
$ 11.65 million $ 7,197
Jun 9, 2023 $ 0.0117
-3.61%
$ 11.7 million $ 6,946
Jun 8, 2023 $ 0.0121
+1.17%
$ 12.14 million $ 6,998
Jun 7, 2023 $ 0.012
-4.20%
$ 11.97 million $ 6,935
Jun 6, 2023 $ 0.0125
-0.84%
$ 12.51 million $ 5,587
Jun 5, 2023 $ 0.0126
-1.35%
$ 12.6 million $ 7,326
Jun 4, 2023 $ 0.0128
-0.66%
$ 12.76 million $ 8,488
Jun 3, 2023 $ 0.0129
+2.29%
$ 12.86 million $ 8,637
Jun 2, 2023 $ 0.0126
-2.18%
$ 12.6 million $ 8,378
Jun 1, 2023 $ 0.0128
-3.55%
$ 12.83 million $ 8,864
May 31, 2023 $ 0.0145
-6.90%
$ 14.49 million $ 10,456