ShopNEXT Historical Data

NEXT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0157
+5.40%
$ 15.68 million $ 9,904
May 29, 2023 $ 0.0149
-2.61%
$ 14.87 million $ 8,715
May 28, 2023 $ 0.0153
-1.49%
$ 15.25 million $ 8,750
May 27, 2023 $ 0.0154
+2.98%
$ 15.44 million $ 8,880
May 26, 2023 $ 0.0151
+0.51%
$ 15.08 million $ 8,516
May 25, 2023 $ 0.015
-1.19%
$ 14.99 million $ 8,733
May 24, 2023 $ 0.0152
+0.67%
$ 15.17 million $ 8,517
May 23, 2023 $ 0.0151
-3.46%
$ 15.06 million $ 9,013
May 22, 2023 $ 0.0156
-1.36%
$ 15.61 million $ 8,505
May 21, 2023 $ 0.0158
+3.61%
$ 15.84 million $ 10,148
May 20, 2023 $ 0.0153
-1.14%
$ 15.3 million $ 8,912
May 19, 2023 $ 0.0154
+2.01%
$ 15.44 million $ 8,608
May 18, 2023 $ 0.0151
+0.29%
$ 15.1 million $ 8,449
May 17, 2023 $ 0.0151
+0.32%
$ 15.09 million $ 8,758
May 16, 2023 $ 0.0151
-2.37%
$ 15.08 million $ 9,360
May 15, 2023 $ 0.0155
-8.81%
$ 15.49 million $ 9,049
May 14, 2023 $ 0.0171
+1.19%
$ 17.11 million $ 7,221
May 13, 2023 $ 0.017
+5.43%
$ 17.03 million $ 7,483
May 12, 2023 $ 0.016
-2.75%
$ 16.04 million $ 8,752
May 11, 2023 $ 0.0164
+2.85%
$ 16.41 million $ 6,856
May 10, 2023 $ 0.0158
-4.64%
$ 15.75 million $ 9,324
May 9, 2023 $ 0.0166
+0.31%
$ 16.57 million $ 12,918
May 8, 2023 $ 0.0164
+1.20%
$ 16.36 million $ 13,929
May 7, 2023 $ 0.016
-0.70%
$ 15.99 million $ 13,132
May 6, 2023 $ 0.0161
-5.08%
$ 16.1 million $ 15,097
May 5, 2023 $ 0.017
-1.98%
$ 17 million $ 14,965
May 4, 2023 $ 0.0174
-6.04%
$ 17.39 million $ 19,234
May 3, 2023 $ 0.0186
+10.62%
$ 18.56 million $ 22,301
May 2, 2023 $ 0.0168
+0.97%
$ 16.76 million $ 6,422
May 1, 2023 $ 0.0166
-1.61%
$ 16.64 million $ 12,718
Apr 30, 2023 $ 0.0169
-1.50%
$ 16.89 million $ 13,649
Apr 29, 2023 $ 0.017
-1.89%
$ 17.03 million $ 12,397
Apr 28, 2023 $ 0.0173
-0.22%
$ 17.33 million $ 12,482
Apr 27, 2023 $ 0.0174
-2.73%
$ 17.36 million $ 8,728
Apr 26, 2023 $ 0.0178
+1.74%
$ 17.84 million $ 12,798
Apr 25, 2023 $ 0.0176
+1.89%
$ 17.59 million $ 15,657
Apr 24, 2023 $ 0.0173
-0.33%
$ 17.26 million $ 15,179
Apr 23, 2023 $ 0.0174
-2.51%
$ 17.4 million $ 13,619
Apr 22, 2023 $ 0.0179
-1.25%
$ 17.86 million $ 13,361
Apr 21, 2023 $ 0.018
-2.80%
$ 18.01 million $ 13,665
Apr 20, 2023 $ 0.0184
+2.88%
$ 18.45 million $ 14,773
Apr 19, 2023 $ 0.018
-28.55%
$ 18.02 million $ 36,114
Apr 18, 2023 $ 0.0255
-1.76%
$ 25.55 million $ 13,873
Apr 17, 2023 $ 0.0258
+0.06%
$ 25.82 million $ 13,567
Apr 16, 2023 $ 0.0258
+1.21%
$ 25.8 million $ 12,923
Apr 15, 2023 $ 0.0256
+2.30%
$ 25.59 million $ 12,820
Apr 14, 2023 $ 0.0247
-0.43%
$ 24.67 million $ 13,432
Apr 13, 2023 $ 0.0247
-4.82%
$ 24.74 million $ 12,381
Apr 12, 2023 $ 0.026
-5.44%
$ 25.99 million $ 13,666
Apr 11, 2023 $ 0.0274
+0.96%
$ 27.41 million $ 13,172