ShopNEXT Historical Data

NEXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0272
-3.78%
$ 27.16 million $ 16,609
Apr 9, 2023 $ 0.0283
-3.46%
$ 28.32 million $ 12,290
Apr 8, 2023 $ 0.0294
+1.69%
$ 29.42 million $ 13,465
Apr 7, 2023 $ 0.0286
+2.85%
$ 28.61 million $ 14,083
Apr 6, 2023 $ 0.0278
+1.69%
$ 27.8 million $ 12,745
Apr 5, 2023 $ 0.0273
-1.61%
$ 27.28 million $ 11,847
Apr 4, 2023 $ 0.0278
-0.53%
$ 27.84 million $ 13,384
Apr 3, 2023 $ 0.0281
+2.37%
$ 28.09 million $ 13,089
Apr 2, 2023 $ 0.0274
-1.25%
$ 27.41 million $ 12,831
Apr 1, 2023 $ 0.0276
+1.51%
$ 27.64 million $ 12,767
Mar 31, 2023 $ 0.0273
-1.72%
$ 27.26 million $ 13,047
Mar 30, 2023 $ 0.0277
-1.67%
$ 27.75 million $ 12,839
Mar 29, 2023 $ 0.0282
+4.57%
$ 28.17 million $ 13,949
Mar 28, 2023 $ 0.027
-4.03%
$ 26.99 million $ 11,963
Mar 27, 2023 $ 0.028
-0.01%
$ 28.01 million $ 13,910
Mar 26, 2023 $ 0.0281
+2.95%
$ 28.12 million $ 12,890
Mar 25, 2023 $ 0.0274
-2.45%
$ 27.37 million $ 13,802
Mar 24, 2023 $ 0.028
+0.77%
$ 27.97 million $ 12,940
Mar 23, 2023 $ 0.0282
+1.60%
$ 28.17 million $ 12,860
Mar 22, 2023 $ 0.0277
+0.41%
$ 27.65 million $ 13,093
Mar 21, 2023 $ 0.0276
+1.93%
$ 27.63 million $ 17,191
Mar 20, 2023 $ 0.0273
+0.10%
$ 27.26 million $ 12,291
Mar 19, 2023 $ 0.0273
-1.28%
$ 27.33 million $ 11,995
Mar 18, 2023 $ 0.0279
+2.42%
$ 27.88 million $ 12,931
Mar 17, 2023 $ 0.0272
-2.71%
$ 27.21 million $ 13,558
Mar 16, 2023 $ 0.0278
+1.74%
$ 27.82 million $ 14,005
Mar 15, 2023 $ 0.0274
+0.83%
$ 27.45 million $ 12,822
Download