ShopNEXT Historical Data

NEXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.116
+0.44%
$ 116.12 million $ 3,358
Oct 10, 2024 $ 0.115
+2.29%
$ 114.98 million $ 19,826
Oct 9, 2024 $ 0.112
-6.95%
$ 112.41 million $ 33,356
Oct 8, 2024 $ 0.12
+0.01%
$ 120.22 million $ 43,924
Oct 7, 2024 $ 0.121
-2.77%
$ 120.55 million $ 81,887
Oct 6, 2024 $ 0.124
+0.73%
$ 123.99 million $ 30,295
Oct 5, 2024 $ 0.122
-0.57%
$ 122.24 million $ 33,013
Oct 4, 2024 $ 0.123
-1.30%
$ 122.93 million $ 78,538
Oct 3, 2024 $ 0.125
-4.54%
$ 124.55 million $ 57,108
Oct 2, 2024 $ 0.13
-2.26%
$ 130.48 million $ 81,656
Oct 1, 2024 $ 0.134
-6.74%
$ 133.84 million $ 66,447
Sep 30, 2024 $ 0.144
-4.77%
$ 143.51 million $ 33,181
Sep 29, 2024 $ 0.151
-3.24%
$ 150.7 million $ 4,453
Sep 28, 2024 $ 0.156
-1.53%
$ 155.75 million $ 48,824
Sep 27, 2024 $ 0.158
+17.15%
$ 158.17 million $ 69,124
Sep 26, 2024 $ 0.135
+4.05%
$ 135.02 million $ 58,460
Sep 25, 2024 $ 0.13
+0.60%
$ 129.77 million $ 26,373
Sep 24, 2024 $ 0.129
-3.82%
$ 129.31 million $ 37,767
Sep 23, 2024 $ 0.134
+3.88%
$ 134.44 million $ 17,220
Sep 22, 2024 $ 0.129
-4.15%
$ 129.42 million $ 8,944
Sep 21, 2024 $ 0.135
+4.60%
$ 135.03 million $ 11,400
Sep 20, 2024 $ 0.129
+1.41%
$ 129.21 million $ 27,343
Sep 19, 2024 $ 0.127
+2.89%
$ 127.41 million $ 24,422
Sep 18, 2024 $ 0.124
+2.98%
$ 123.83 million $ 15,115
Sep 17, 2024 $ 0.12
+2.21%
$ 120.25 million $ 15,602
Sep 16, 2024 $ 0.118
-1.63%
$ 117.65 million $ 23,132
Sep 15, 2024 $ 0.12
-3.07%
$ 119.6 million $ 30,812
Sep 14, 2024 $ 0.123
+0.42%
$ 123.39 million $ 7,389
Sep 13, 2024 $ 0.123
-0.11%
$ 122.87 million $ 25,878
Sep 12, 2024 $ 0.123
+0.22%
$ 123 million $ 22,831
Sep 11, 2024 $ 0.123
-3.36%
$ 122.73 million $ 21,810
Sep 10, 2024 $ 0.127
-2.37%
$ 127.17 million $ 17,179
Sep 9, 2024 $ 0.13
+2.93%
$ 130.26 million $ 16,273
Sep 8, 2024 $ 0.127
+2.67%
$ 126.55 million $ 993
Sep 7, 2024 $ 0.123
+1.12%
$ 123.26 million $ 2,542
Sep 6, 2024 $ 0.122
-4.75%
$ 121.9 million $ 13,954
Sep 5, 2024 $ 0.128
-4.78%
$ 127.89 million $ 15,142
Sep 4, 2024 $ 0.134
-1.34%
$ 134.31 million $ 12,629
Sep 3, 2024 $ 0.136
+0.41%
$ 136.14 million $ 11,323
Sep 2, 2024 $ 0.138
+3.74%
$ 137.82 million $ 20,984
Sep 1, 2024 $ 0.133
-2.99%
$ 132.85 million $ 44,375
Aug 31, 2024 $ 0.138
-0.78%
$ 137.55 million $ 81,250
Aug 30, 2024 $ 0.138
-1.67%
$ 138.37 million $ 127,278
Aug 29, 2024 $ 0.141
-1.58%
$ 141.11 million $ 200,815
Aug 28, 2024 $ 0.143
+3.38%
$ 143.44 million $ 206,477
Aug 27, 2024 $ 0.138
-5.90%
$ 138.48 million $ 67,187
Aug 26, 2024 $ 0.148
-6.33%
$ 147.66 million $ 26,919
Aug 25, 2024 $ 0.158
-3.97%
$ 157.87 million $ 7,431
Aug 24, 2024 $ 0.164
+0.74%
$ 164.39 million $ 2,908
Aug 23, 2024 $ 0.163
+7.11%
$ 163.18 million $ 13,399