ShopNEXT Historical Data

NEXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.152
-2.03%
$ 152.34 million $ 8,731
Aug 21, 2024 $ 0.156
+1.57%
$ 156.18 million $ 11,195
Aug 20, 2024 $ 0.154
-4.48%
$ 153.76 million $ 28,142
Aug 19, 2024 $ 0.161
-2.18%
$ 160.56 million $ 24,542
Aug 18, 2024 $ 0.164
-3.57%
$ 164.13 million $ 19,237
Aug 17, 2024 $ 0.17
+13.00%
$ 170.21 million $ 40,015
Aug 16, 2024 $ 0.151
+15.12%
$ 150.73 million $ 39,220
Aug 15, 2024 $ 0.131
+0.25%
$ 130.84 million $ 28,383
Aug 14, 2024 $ 0.13
+4.71%
$ 130.46 million $ 75,251
Aug 13, 2024 $ 0.123
+15.11%
$ 123.4 million $ 58,306
Aug 12, 2024 $ 0.107
-0.28%
$ 107.2 million $ 89,026
Aug 11, 2024 $ 0.107
-0.50%
$ 107.37 million $ 17,212
Aug 10, 2024 $ 0.108
-0.18%
$ 107.91 million $ 10,931
Aug 9, 2024 $ 0.108
-1.75%
$ 108.1 million $ 9,195
Aug 8, 2024 $ 0.11
+15.07%
$ 109.65 million $ 25,102
Aug 7, 2024 $ 0.0955
-6.31%
$ 95.5 million $ 26,233
Aug 6, 2024 $ 0.102
-1.02%
$ 101.93 million $ 24,476
Aug 5, 2024 $ 0.102
-19.21%
$ 102.5 million $ 107,478
Aug 4, 2024 $ 0.127
-6.22%
$ 127.18 million $ 26,266
Aug 3, 2024 $ 0.135
-21.03%
$ 135.47 million $ 63,115
Aug 2, 2024 $ 0.171
-5.27%
$ 171.29 million $ 37,485
Aug 1, 2024 $ 0.181
-1.47%
$ 180.82 million $ 97,709
Jul 31, 2024 $ 0.184
-0.29%
$ 183.52 million $ 36,916
Jul 30, 2024 $ 0.184
-0.60%
$ 184.06 million $ 11,043
Jul 29, 2024 $ 0.185
+0.67%
$ 185.17 million $ 31,096
Jul 28, 2024 $ 0.184
+0.08%
$ 183.94 million $ 13,063
Jul 27, 2024 $ 0.184
-0.19%
$ 183.8 million $ 28,717
Jul 26, 2024 $ 0.184
+1.18%
$ 184.15 million $ 69,247
Jul 25, 2024 $ 0.182
-5.84%
$ 182 million $ 17,074
Jul 24, 2024 $ 0.193
-2.58%
$ 193.01 million $ 33,437
Jul 23, 2024 $ 0.199
-5.02%
$ 198.83 million $ 43,288
Jul 22, 2024 $ 0.209
-0.53%
$ 209.34 million $ 23,609
Jul 21, 2024 $ 0.211
-2.97%
$ 210.54 million $ 24,551
Jul 20, 2024 $ 0.217
-3.97%
$ 216.99 million $ 39,436
Jul 19, 2024 $ 0.226
+0.39%
$ 226.02 million $ 20,864
Jul 18, 2024 $ 0.225
-2.11%
$ 225.14 million $ 55,739
Jul 17, 2024 $ 0.23
-0.56%
$ 229.99 million $ 64,441
Jul 16, 2024 $ 0.231
+3.50%
$ 231.22 million $ 109,832
Jul 15, 2024 $ 0.224
+4.82%
$ 223.64 million $ 42,847
Jul 14, 2024 $ 0.213
+0.78%
$ 213.2 million $ 19,449
Jul 13, 2024 $ 0.21
+2.60%
$ 209.65 million $ 67,539
Jul 12, 2024 $ 0.204
+1.91%
$ 203.87 million $ 87,731
Jul 11, 2024 $ 0.2
+0.19%
$ 200.11 million $ 25,162
Jul 10, 2024 $ 0.2
+0.34%
$ 199.56 million $ 37,846
Jul 9, 2024 $ 0.199
+1.00%
$ 198.7 million $ 35,413
Jul 8, 2024 $ 0.197
-3.96%
$ 196.97 million $ 98,205
Jul 7, 2024 $ 0.205
-4.23%
$ 205.1 million $ 29,918
Jul 6, 2024 $ 0.214
+4.42%
$ 214.07 million $ 33,343
Jul 5, 2024 $ 0.205
-4.19%
$ 205.01 million $ 49,197
Jul 4, 2024 $ 0.226
-7.72%
$ 226 million $ 83,612