ShopNEXT Historical Data

NEXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.245
-0.61%
$ 245.12 million $ 59,621
Jul 2, 2024 $ 0.247
-0.12%
$ 246.78 million $ 27,842
Jul 1, 2024 $ 0.247
+0.15%
$ 247.13 million $ 52,592
Jun 30, 2024 $ 0.247
-0.38%
$ 246.71 million $ 16,548
Jun 29, 2024 $ 0.248
+0.34%
$ 247.68 million $ 26,133
Jun 28, 2024 $ 0.247
-0.22%
$ 246.85 million $ 51,695
Jun 27, 2024 $ 0.247
+0.62%
$ 247.39 million $ 47,744
Jun 26, 2024 $ 0.246
-0.69%
$ 245.83 million $ 109,000
Jun 25, 2024 $ 0.248
+1.63%
$ 247.54 million $ 100,158
Jun 24, 2024 $ 0.243
-1.42%
$ 243.02 million $ 110,857
Jun 23, 2024 $ 0.246
+0.21%
$ 246.18 million $ 59,035
Jun 22, 2024 $ 0.246
+0.17%
$ 245.89 million $ 32,902
Jun 21, 2024 $ 0.245
-0.56%
$ 245.44 million $ 31,666
Jun 20, 2024 $ 0.247
+5.71%
$ 247.03 million $ 50,091
Jun 19, 2024 $ 0.234
+3.28%
$ 233.92 million $ 72,963
Jun 18, 2024 $ 0.226
-10.32%
$ 226.42 million $ 103,538
Jun 17, 2024 $ 0.252
+0.53%
$ 252.48 million $ 111,956
Jun 16, 2024 $ 0.251
+0.83%
$ 251.16 million $ 25,597
Jun 15, 2024 $ 0.248
-0.25%
$ 248.3 million $ 34,389
Jun 14, 2024 $ 0.249
+0.81%
$ 248.91 million $ 54,706
Jun 13, 2024 $ 0.247
-6.78%
$ 246.95 million $ 103,850
Jun 12, 2024 $ 0.265
+5.87%
$ 264.92 million $ 99,825
Jun 11, 2024 $ 0.25
-7.05%
$ 250.11 million $ 58,367
Jun 10, 2024 $ 0.268
-7.22%
$ 267.74 million $ 60,745
Jun 9, 2024 $ 0.288
-3.14%
$ 287.77 million $ 48,980
Jun 8, 2024 $ 0.297
-0.88%
$ 297.57 million $ 50,596
Jun 7, 2024 $ 0.299
-4.99%
$ 299.2 million $ 164,386
Jun 6, 2024 $ 0.315
-1.48%
$ 315.47 million $ 102,120
Jun 5, 2024 $ 0.32
-2.94%
$ 320.41 million $ 172,137
Jun 4, 2024 $ 0.33
+5.76%
$ 330.35 million $ 293,345
Jun 3, 2024 $ 0.318
+20.17%
$ 317.72 million $ 365,861
Jun 2, 2024 $ 0.264
+0.55%
$ 264.48 million $ 72,840
Jun 1, 2024 $ 0.263
+0.23%
$ 262.53 million $ 30,598
May 31, 2024 $ 0.262
-1.02%
$ 262.35 million $ 48,731
May 30, 2024 $ 0.265
-1.56%
$ 265.05 million $ 29,981
May 29, 2024 $ 0.269
+4.33%
$ 268.67 million $ 106,279
May 28, 2024 $ 0.257
+2.73%
$ 257.09 million $ 85,527
May 27, 2024 $ 0.25
+2.08%
$ 250.13 million $ 103,617
May 26, 2024 $ 0.245
+6.86%
$ 245.1 million $ 82,688
May 25, 2024 $ 0.23
+4.24%
$ 229.62 million $ 101,664
May 24, 2024 $ 0.22
-3.38%
$ 220 million $ 73,377
May 23, 2024 $ 0.228
-1.55%
$ 228.2 million $ 70,009
May 22, 2024 $ 0.233
+3.20%
$ 232.5 million $ 70,594
May 21, 2024 $ 0.225
+7.13%
$ 225.37 million $ 133,143
May 20, 2024 $ 0.212
+19.25%
$ 211.53 million $ 103,603
May 19, 2024 $ 0.177
-0.62%
$ 177.25 million $ 30,347
May 18, 2024 $ 0.178
-0.97%
$ 178.35 million $ 48,350
May 17, 2024 $ 0.18
+2.73%
$ 180.1 million $ 24,985
May 16, 2024 $ 0.175
-6.84%
$ 175.29 million $ 35,461
May 15, 2024 $ 0.187
+4.00%
$ 186.77 million $ 20,808