ShopNEXT Historical Data

NEXT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.18
-3.23%
$ 179.58 million $ 17,278
May 13, 2024 $ 0.186
+1.67%
$ 185.58 million $ 17,911
May 12, 2024 $ 0.183
-2.03%
$ 182.54 million $ 9,197
May 11, 2024 $ 0.186
+2.12%
$ 186.32 million $ 29,824
May 10, 2024 $ 0.182
-8.47%
$ 181.65 million $ 81,143
May 9, 2024 $ 0.199
+2.10%
$ 198.58 million $ 29,363
May 8, 2024 $ 0.195
-5.26%
$ 194.5 million $ 10,037
May 7, 2024 $ 0.205
-1.56%
$ 204.91 million $ 25,542
May 6, 2024 $ 0.208
-2.63%
$ 207.94 million $ 30,111
May 5, 2024 $ 0.215
+4.48%
$ 215.01 million $ 54,164
May 4, 2024 $ 0.206
-3.44%
$ 205.74 million $ 20,206
May 3, 2024 $ 0.213
+7.48%
$ 213.08 million $ 33,771
May 2, 2024 $ 0.199
+0.92%
$ 198.51 million $ 31,576
May 1, 2024 $ 0.196
+1.22%
$ 196.53 million $ 64,787
Apr 30, 2024 $ 0.194
-3.25%
$ 193.77 million $ 43,785
Apr 29, 2024 $ 0.2
-9.38%
$ 200.27 million $ 35,477
Apr 28, 2024 $ 0.221
+0.56%
$ 220.99 million $ 34,893
Apr 27, 2024 $ 0.221
+10.38%
$ 221.25 million $ 71,175
Apr 26, 2024 $ 0.2
-4.51%
$ 200.34 million $ 65,722
Apr 25, 2024 $ 0.21
-2.00%
$ 210.11 million $ 46,762
Apr 24, 2024 $ 0.215
+9.54%
$ 214.81 million $ 120,947
Apr 23, 2024 $ 0.196
+3.29%
$ 196.11 million $ 85,049
Apr 22, 2024 $ 0.19
+0.67%
$ 189.63 million $ 51,458
Apr 21, 2024 $ 0.188
-0.31%
$ 188.29 million $ 39,351
Apr 20, 2024 $ 0.189
+1.09%
$ 188.57 million $ 45,706
Apr 19, 2024 $ 0.187
+2.12%
$ 186.58 million $ 99,535
Apr 18, 2024 $ 0.183
+0.03%
$ 182.71 million $ 57,307
Apr 17, 2024 $ 0.183
-5.35%
$ 182.65 million $ 29,329
Apr 16, 2024 $ 0.193
-0.78%
$ 192.98 million $ 32,586
Apr 15, 2024 $ 0.194
+2.14%
$ 194.31 million $ 104,884
Apr 14, 2024 $ 0.19
+3.37%
$ 190.22 million $ 45,753
Apr 13, 2024 $ 0.183
-10.92%
$ 182.73 million $ 108,971
Apr 12, 2024 $ 0.205
-7.98%
$ 205.13 million $ 101,972
Apr 11, 2024 $ 0.223
-1.28%
$ 222.83 million $ 65,782
Apr 10, 2024 $ 0.226
-2.11%
$ 225.85 million $ 38,617
Apr 9, 2024 $ 0.231
-3.58%
$ 230.72 million $ 54,729
Apr 8, 2024 $ 0.239
+6.06%
$ 239.3 million $ 43,785
Apr 7, 2024 $ 0.225
-3.49%
$ 225.49 million $ 38,712
Apr 6, 2024 $ 0.234
+1.60%
$ 233.65 million $ 13,633
Apr 5, 2024 $ 0.23
-6.92%
$ 229.98 million $ 46,604
Apr 4, 2024 $ 0.245
+5.76%
$ 245.4 million $ 50,125
Apr 3, 2024 $ 0.232
-1.12%
$ 232.03 million $ 75,606
Apr 2, 2024 $ 0.234
-22.07%
$ 234.3 million $ 233,878
Apr 1, 2024 $ 0.301
-6.51%
$ 301.45 million $ 27,219
Mar 31, 2024 $ 0.322
+3.63%
$ 322.44 million $ 23,848
Mar 30, 2024 $ 0.311
-0.06%
$ 311.14 million $ 39,553
Mar 29, 2024 $ 0.311
-1.76%
$ 311.33 million $ 43,876
Mar 28, 2024 $ 0.317
+3.90%
$ 316.9 million $ 95,262
Mar 27, 2024 $ 0.305
-1.25%
$ 305 million $ 44,305
Mar 26, 2024 $ 0.309
-0.09%
$ 308.86 million $ 53,238