ShopNEXT Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.309
+9.41%
$ 308.93 million $ 41,694
Mar 24, 2024 $ 0.282
-0.97%
$ 282.37 million $ 19,345
Mar 23, 2024 $ 0.285
+2.44%
$ 285.13 million $ 37,253
Mar 22, 2024 $ 0.278
-8.16%
$ 278.38 million $ 178,981
Mar 21, 2024 $ 0.303
+1.04%
$ 303.1 million $ 111,053
Mar 20, 2024 $ 0.3
+6.89%
$ 299.99 million $ 124,098
Mar 19, 2024 $ 0.281
-4.71%
$ 280.72 million $ 79,797
Mar 18, 2024 $ 0.293
-3.73%
$ 292.88 million $ 80,329
Mar 17, 2024 $ 0.303
+3.38%
$ 303.34 million $ 48,858
Mar 16, 2024 $ 0.294
+0.20%
$ 293.71 million $ 109,703
Mar 15, 2024 $ 0.293
-6.49%
$ 293.13 million $ 111,697
Mar 14, 2024 $ 0.313
-2.82%
$ 313.46 million $ 65,926
Mar 13, 2024 $ 0.323
-4.01%
$ 322.87 million $ 65,892
Mar 12, 2024 $ 0.337
-3.18%
$ 337.24 million $ 56,791
Mar 11, 2024 $ 0.348
+0.19%
$ 348.32 million $ 49,009
Mar 10, 2024 $ 0.349
-6.14%
$ 348.76 million $ 67,893
Mar 9, 2024 $ 0.372
+2.44%
$ 371.58 million $ 60,158
Mar 8, 2024 $ 0.363
-3.04%
$ 362.74 million $ 73,588
Mar 7, 2024 $ 0.374
-4.77%
$ 374.28 million $ 160,527
Mar 6, 2024 $ 0.393
+5.86%
$ 392.58 million $ 104,402
Mar 5, 2024 $ 0.371
-6.59%
$ 371.24 million $ 348,661
Mar 4, 2024 $ 0.397
-4.43%
$ 397.45 million $ 180,725
Mar 3, 2024 $ 0.418
+0.34%
$ 418.46 million $ 89,341
Mar 2, 2024 $ 0.417
+1.92%
$ 417.29 million $ 136,945
Mar 1, 2024 $ 0.41
+10.89%
$ 409.61 million $ 198,401
Feb 29, 2024 $ 0.369
-0.55%
$ 369.37 million $ 124,872
Feb 28, 2024 $ 0.371
-2.32%
$ 371.41 million $ 148,023
Feb 27, 2024 $ 0.38
+1.21%
$ 380.23 million $ 185,961
Feb 26, 2024 $ 0.376
-2.21%
$ 375.56 million $ 148,634
Feb 25, 2024 $ 0.384
+1.12%
$ 384.04 million $ 51,170
Feb 24, 2024 $ 0.38
-1.28%
$ 379.78 million $ 65,603
Feb 23, 2024 $ 0.388
-7.12%
$ 387.68 million $ 41,472
Feb 22, 2024 $ 0.417
+3.63%
$ 417.38 million $ 83,926
Feb 21, 2024 $ 0.403
+5.39%
$ 402.75 million $ 66,691
Feb 20, 2024 $ 0.383
-4.96%
$ 382.51 million $ 110,634
Feb 19, 2024 $ 0.402
+0.74%
$ 402.46 million $ 46,636
Feb 18, 2024 $ 0.401
+6.35%
$ 400.71 million $ 90,434
Feb 17, 2024 $ 0.377
-5.56%
$ 376.79 million $ 61,170
Feb 16, 2024 $ 0.399
+1.72%
$ 399.31 million $ 164,224
Feb 15, 2024 $ 0.391
+6.01%
$ 391 million $ 235,258
Feb 14, 2024 $ 0.369
+15.41%
$ 369.2 million $ 167,198
Feb 13, 2024 $ 0.32
-4.46%
$ 319.9 million $ 123,697
Feb 12, 2024 $ 0.335
+4.05%
$ 334.72 million $ 136,508
Feb 11, 2024 $ 0.321
-3.30%
$ 321.44 million $ 46,797
Feb 10, 2024 $ 0.333
+2.49%
$ 332.73 million $ 139,483
Feb 9, 2024 $ 0.325
+8.07%
$ 324.9 million $ 103,965
Feb 8, 2024 $ 0.3
-0.39%
$ 300.26 million $ 29,668
Feb 7, 2024 $ 0.301
+0.44%
$ 301.47 million $ 72,284
Feb 6, 2024 $ 0.299
+2.75%
$ 298.89 million $ 54,130
Feb 5, 2024 $ 0.291
-2.42%
$ 290.89 million $ 42,821