ShopNEXT Historical Data

NEXT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.297
-0.05%
$ 297.34 million $ 109,549
Feb 3, 2024 $ 0.297
+0.57%
$ 297.5 million $ 139,759
Feb 2, 2024 $ 0.296
+15.19%
$ 295.8 million $ 75,667
Feb 1, 2024 $ 0.257
-6.71%
$ 257.37 million $ 109,574
Jan 31, 2024 $ 0.276
-8.39%
$ 275.74 million $ 100,085
Jan 30, 2024 $ 0.301
-3.89%
$ 300.57 million $ 44,516
Jan 29, 2024 $ 0.313
-1.74%
$ 312.56 million $ 99,767
Jan 28, 2024 $ 0.317
+1.48%
$ 317.19 million $ 54,902
Jan 27, 2024 $ 0.313
-4.09%
$ 312.57 million $ 59,372
Jan 26, 2024 $ 0.325
+4.66%
$ 325.31 million $ 57,069
Jan 25, 2024 $ 0.311
-3.46%
$ 310.93 million $ 86,836
Jan 24, 2024 $ 0.322
-6.88%
$ 322.09 million $ 130,005
Jan 23, 2024 $ 0.347
+4.00%
$ 347.21 million $ 222,906
Jan 22, 2024 $ 0.334
-18.37%
$ 333.86 million $ 256,954
Jan 21, 2024 $ 0.401
+18.28%
$ 401.28 million $ 354,595
Jan 20, 2024 $ 0.339
+6.39%
$ 339.14 million $ 240,964
Jan 19, 2024 $ 0.318
-10.58%
$ 317.95 million $ 296,193
Jan 18, 2024 $ 0.357
+5.99%
$ 357.33 million $ 541,223
Jan 17, 2024 $ 0.337
+17.37%
$ 337.17 million $ 302,926
Jan 16, 2024 $ 0.288
+24.80%
$ 288.13 million $ 159,980
Jan 15, 2024 $ 0.233
+22.78%
$ 233.26 million $ 118,158
Jan 14, 2024 $ 0.186
+5.91%
$ 185.56 million $ 87,165
Jan 13, 2024 $ 0.175
-0.92%
$ 175.24 million $ 69,973
Jan 12, 2024 $ 0.176
-2.11%
$ 176.45 million $ 90,887
Jan 11, 2024 $ 0.181
+3.76%
$ 180.81 million $ 95,569
Jan 10, 2024 $ 0.174
+0.76%
$ 174.25 million $ 96,293
Jan 9, 2024 $ 0.173
-1.93%
$ 172.85 million $ 49,044
Jan 8, 2024 $ 0.176
+0.07%
$ 176.12 million $ 97,420
Jan 7, 2024 $ 0.176
-4.38%
$ 176.06 million $ 68,157
Jan 6, 2024 $ 0.184
+3.03%
$ 184.13 million $ 40,555
Jan 5, 2024 $ 0.179
-8.75%
$ 178.72 million $ 88,173
Jan 4, 2024 $ 0.196
+1.77%
$ 195.86 million $ 90,729
Jan 3, 2024 $ 0.192
-3.08%
$ 192.45 million $ 128,356
Jan 2, 2024 $ 0.199
+7.28%
$ 198.56 million $ 111,008
Jan 1, 2024 $ 0.185
+2.89%
$ 185.38 million $ 29,448
Dec 31, 2023 $ 0.18
-1.35%
$ 180.17 million $ 36,429
Dec 30, 2023 $ 0.182
+0.88%
$ 182.21 million $ 20,383
Dec 29, 2023 $ 0.181
-3.12%
$ 180.62 million $ 33,347
Dec 28, 2023 $ 0.186
-3.53%
$ 186.09 million $ 60,373
Dec 27, 2023 $ 0.193
+4.19%
$ 192.92 million $ 50,134
Dec 26, 2023 $ 0.185
-5.03%
$ 185.16 million $ 46,426
Dec 25, 2023 $ 0.194
-0.08%
$ 194.37 million $ 50,374
Dec 24, 2023 $ 0.195
-0.18%
$ 194.63 million $ 48,357
Dec 23, 2023 $ 0.195
-0.98%
$ 194.95 million $ 32,130
Dec 22, 2023 $ 0.197
-1.13%
$ 196.87 million $ 50,092
Dec 21, 2023 $ 0.199
-5.18%
$ 199.12 million $ 62,704
Dec 20, 2023 $ 0.21
+2.86%
$ 210 million $ 28,012
Dec 19, 2023 $ 0.204
+2.07%
$ 203.88 million $ 75,554
Dec 18, 2023 $ 0.2
-3.95%
$ 199.8 million $ 119,844
Dec 17, 2023 $ 0.208
-8.65%
$ 208.1 million $ 167,176