ShopNEXT Historical Data

NEXT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.228
+1.08%
$ 227.78 million $ 107,477
Dec 15, 2023 $ 0.232
-6.88%
$ 231.58 million $ 107,148
Dec 14, 2023 $ 0.249
+11.56%
$ 248.7 million $ 196,250
Dec 13, 2023 $ 0.222
-0.13%
$ 222.26 million $ 110,905
Dec 12, 2023 $ 0.224
+3.35%
$ 224 million $ 152,705
Dec 11, 2023 $ 0.217
-4.13%
$ 216.7 million $ 106,120
Dec 10, 2023 $ 0.226
-1.73%
$ 226.01 million $ 141,032
Dec 9, 2023 $ 0.23
+14.52%
$ 229.99 million $ 156,425
Dec 8, 2023 $ 0.2
+9.57%
$ 199.63 million $ 118,966
Dec 7, 2023 $ 0.182
-1.66%
$ 182.4 million $ 145,953
Dec 6, 2023 $ 0.186
+0.57%
$ 186.04 million $ 111,228
Dec 5, 2023 $ 0.185
+5.66%
$ 184.93 million $ 84,470
Dec 4, 2023 $ 0.175
-7.07%
$ 175.03 million $ 79,372
Dec 3, 2023 $ 0.188
-3.55%
$ 188.35 million $ 79,052
Dec 2, 2023 $ 0.198
+1.97%
$ 197.87 million $ 157,633
Dec 1, 2023 $ 0.194
+25.55%
$ 194.02 million $ 169,265
Nov 30, 2023 $ 0.154
-2.75%
$ 154.27 million $ 103,125
Nov 29, 2023 $ 0.159
+3.10%
$ 158.8 million $ 116,160
Nov 28, 2023 $ 0.154
+12.73%
$ 154.03 million $ 98,675
Nov 27, 2023 $ 0.137
-9.76%
$ 136.95 million $ 255,722
Nov 26, 2023 $ 0.151
+51.19%
$ 151.27 million $ 363,327
Nov 25, 2023 $ 0.1
+3.47%
$ 99.99 million $ 34,413
Nov 24, 2023 $ 0.0966
+2.73%
$ 96.64 million $ 88,647
Nov 23, 2023 $ 0.0937
+12.43%
$ 93.69 million $ 132,115
Nov 22, 2023 $ 0.0837
+31.91%
$ 83.66 million $ 79,467
Nov 21, 2023 $ 0.0639
-0.05%
$ 63.94 million $ 40,399
Nov 20, 2023 $ 0.0641
+10.14%
$ 64.11 million $ 28,596
Nov 19, 2023 $ 0.0582
+2.66%
$ 58.21 million $ 22,708
Nov 18, 2023 $ 0.0567
+2.24%
$ 56.7 million $ 23,464
Nov 17, 2023 $ 0.0554
+1.11%
$ 55.37 million $ 15,955
Nov 16, 2023 $ 0.0547
-7.65%
$ 54.71 million $ 15,853
Nov 15, 2023 $ 0.0582
+5.29%
$ 58.17 million $ 32,995
Nov 14, 2023 $ 0.055
-8.42%
$ 55.01 million $ 30,917
Nov 13, 2023 $ 0.0602
-14.48%
$ 60.22 million $ 31,538
Nov 12, 2023 $ 0.0704
+11.42%
$ 70.35 million $ 28,207
Nov 11, 2023 $ 0.0632
+8.22%
$ 63.18 million $ 29,132
Nov 10, 2023 $ 0.0583
+14.72%
$ 58.31 million $ 30,774
Nov 9, 2023 $ 0.0507
+5.87%
$ 50.72 million $ 34,730
Nov 8, 2023 $ 0.0478
+7.30%
$ 47.75 million $ 26,411
Nov 7, 2023 $ 0.0445
+1.98%
$ 44.5 million $ 27,489
Nov 6, 2023 $ 0.0436
-2.92%
$ 43.63 million $ 29,008
Nov 5, 2023 $ 0.0449
-2.38%
$ 44.87 million $ 36,240
Nov 4, 2023 $ 0.046
+2.28%
$ 45.96 million $ 48,162
Nov 3, 2023 $ 0.0448
+16.14%
$ 44.77 million $ 82,612
Nov 2, 2023 $ 0.0386
+8.25%
$ 38.59 million $ 41,121
Nov 1, 2023 $ 0.0356
+3.68%
$ 35.59 million $ 34,875
Oct 31, 2023 $ 0.0343
-1.34%
$ 34.3 million $ 38,714
Oct 30, 2023 $ 0.0347
+2.68%
$ 34.75 million $ 37,205
Oct 29, 2023 $ 0.0338
-7.52%
$ 33.81 million $ 33,465
Oct 28, 2023 $ 0.0365
+3.35%
$ 36.54 million $ 34,234