ShopNEXT Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00124
-4.06%
$ -- $ 152
Jan 20, 2025 $ 0.0013
+0.00%
$ 129,624 $ 204
Jan 18, 2025 $ 0.00129
+0.00%
$ -- $ 3
Jan 17, 2025 $ 0.00129
-0.26%
$ 129,081 $ 3
Jan 16, 2025 $ 0.00129
-11.96%
$ 129,411 $ 5
Jan 15, 2025 $ 0.00147
-12.26%
$ 146,984 $ 454
Jan 14, 2025 $ 0.00168
-27.67%
$ 167,526 $ 2
Jan 13, 2025 $ 0.00233
-13.82%
$ 232,600 $ 3,597
Jan 12, 2025 $ 0.0027
-20.31%
$ 269,900 $ 9,025
Jan 11, 2025 $ 0.00364
-27.10%
$ 364,500 $ 140,311
Jan 10, 2025 $ 0.00245
-10.11%
$ 244,500 $ 1,235
Jan 9, 2025 $ 0.00272
-18.78%
$ 272,000 $ 287
Jan 8, 2025 $ 0.00335
+8.04%
$ 334,913 $ 201
Jan 7, 2025 $ 0.0031
-1.59%
$ 310,000 $ 347
Jan 5, 2025 $ 0.00338
-0.03%
$ -- $ 2
Jan 4, 2025 $ 0.00338
+9.10%
$ 338,205 $ 34
Jan 3, 2025 $ 0.0031
-8.26%
$ 310,000 $ 85
Jan 2, 2025 $ 0.00338
+0.00%
$ 337,900 $ 37
Jan 1, 2025 $ 0.0031
+0.00%
$ -- $ 121
Dec 31, 2024 $ 0.0031
-0.06%
$ 310,000 $ 322
Dec 30, 2024 $ 0.0031
-8.09%
$ 310,200 $ 114
Dec 29, 2024 $ 0.00337
+8.87%
$ 337,500 $ 178
Dec 28, 2024 $ 0.0031
-8.76%
$ 310,000 $ 58
Dec 27, 2024 $ 0.0034
+6.51%
$ 339,775 $ 29
Dec 26, 2024 $ 0.00319
-8.40%
$ 319,000 $ 72
Dec 25, 2024 $ 0.00348
+13.40%
$ 348,249 $ 339
Dec 24, 2024 $ 0.00307
+2.03%
$ 307,100 $ 77
Dec 23, 2024 $ 0.00301
+0.27%
$ 301,000 $ 40
Dec 22, 2024 $ 0.003
+0.07%
$ 300,200 $ 26
Dec 21, 2024 $ 0.003
-16.07%
$ 300,000 $ 48
Dec 20, 2024 $ 0.00357
-0.61%
$ 357,448 $ 12
Dec 19, 2024 $ 0.00347
+7.22%
$ 346,544 $ 270
Dec 18, 2024 $ 0.00323
-6.32%
$ 323,200 $ 32
Dec 17, 2024 $ 0.00345
+0.00%
$ 345,000 $ 118
Dec 16, 2024 $ 0.00345
-0.34%
$ 345,100 $ 3
Dec 15, 2024 $ 0.00346
-6.92%
$ 346,267 $ 31
Dec 14, 2024 $ 0.00372
-8.35%
$ 372,000 $ 8
Dec 13, 2024 $ 0.00406
+9.41%
$ 405,900 $ 75
Dec 12, 2024 $ 0.00371
+5.37%
$ 370,992 $ 735
Dec 11, 2024 $ 0.00352
+1.91%
$ 352,100 $ 182
Dec 10, 2024 $ 0.00346
-0.12%
$ 345,500 $ 56
Dec 9, 2024 $ 0.00346
-8.97%
$ 345,905 $ 66
Dec 8, 2024 $ 0.0038
-9.42%
$ 380,000 $ 10
Dec 7, 2024 $ 0.00419
-1.20%
$ 419,500 $ 10
Dec 6, 2024 $ 0.00425
+13.14%
$ 424,600 $ 58
Dec 5, 2024 $ 0.00375
+2.48%
$ 375,300 $ 690
Dec 4, 2024 $ 0.00366
+30.79%
$ 366,200 $ 1,676
Dec 3, 2024 $ 0.0028
-7.13%
$ 280,000 $ 272
Dec 2, 2024 $ 0.00301
+8.22%
$ 301,500 $ 114
Dec 1, 2024 $ 0.00279
-0.04%
$ 278,600 $ 214
Download